Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,94
KB112911310,09
PKN128,56128,6-0,25
Msft403,55403,75-0,28
Nokia6,976,9741,84
IBM247,01247,7-0,44
Mercedes-Benz Group AG54,8754,89-0,02
PFE27,1827,19-0,31
12.03.2026 12:46:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
First American F (FAF, NY Consolidated)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
63,51 -3,07 -2,01 941 661
Premarket12.03.2026 12:27:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
63,99 62,18 70,00 0,76 0,48 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 12:27:26P321,00322,15321,06-0,53462USDNYQ322,76
NP I PoOAdmiral Group12.3. 12:41:0331,9031,9431,921,0175 479GBPLSE31,60
NP I PoOAFLAC Inc12.3. 12:12:59P107,77109,41108,50-0,7650USDNYQ109,33
NP I PoOAllianz12.3. 12:41:53349,70349,90349,80-0,60157 110EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 12:27:24P205,00207,75205,04-0,2721USDNYQ205,59
NP I PoOAmer Intl Group12.3. 12:05:07P76,8578,0077,28-0,8815USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:00P51,17131,98127,300,00507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 1:00:00P32,4844,2032,900,00129 530USDNSQ32,90
NP I PoOArch Capital Gp12.3. 12:05:07P94,0398,0094,36-0,4732USDNSQ94,81
NP I PoOArthur J Gallag12.3. 1:04:00P207,80235,00209,840,001 922 926USDNYQ209,84
NP I PoOAssurant12.3. 1:04:00P87,10220,30216,700,00308 242USDNYQ216,70
NP I PoOAssured Guaranty12.3. 12:00:02P33,8697,0088,995,6513USDNYQ84,23
NP I PoOAviva Rg12.3. 12:41:206,296,296,290,251 302 567GBPLSE6,28
NP I PoOAxa SA12.3. 12:41:2138,0838,0938,080,42857 982EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00P--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 10:20:43P92,50100,00100,050,2022USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00P733 930,82743 184,97740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 1:04:00P65,6871,0068,380,002 306 334USDNYQ68,38
NP I PoOCincinnati Fin12.3. 11:53:36P160,00173,91163,50-0,301USDNSQ164,00
NP I PoOCitizens12.3. 1:04:00P2,056,555,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:00P46,5050,3846,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 1:04:00P36,0540,0939,930,00565 641USDNYQ39,93
NP I PoOCrawford12.3. 1:04:00P8,2011,509,660,0012 347USDNYQ9,66
NP I PoOCrawford12.3. 1:04:00P3,8715,189,550,0048 503USDNYQ9,55
NP I PoODonegal Group12.3. 1:00:00P16,3417,1016,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 1:04:00P36,6442,5239,610,00200 446USDNYQ39,61
NP I PoOErie Indemnity12.3. 12:00:04P222,00249,84243,000,121USDNSQ242,70
NP I PoOEuCO12.3. 12:38:020,600,610,59-14,20545 605PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 12:27:26P62,1870,0063,990,7635USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 12:40:48P8,158,528,20-0,61147USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00P--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 12:37:23255,00255,40255,003,0771 785EURGER247,40
NP I PoOHanover Insurnce12.3. 1:04:00P125,24275,48173,260,00324 703USDNYQ173,26
NP I PoOHansard Global12.3. 10:31:340,510,530,520,984 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:00P32,0735,3435,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 12:41:292,442,452,441,3412 623 440GBPLSE2,41
NP I PoOLincoln National12.3. 12:29:07P32,5133,3033,00-0,5135USDNYQ33,17
NP I PoOLoews12.3. 12:04:15P105,61120,00107,99-0,7372USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 12:15:18P1 904,502 019,001 959,000,12379USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 12:15:15P173,19178,00173,20-0,442 592USDNYQ173,97
NP I PoOMBIA12.3. 1:04:00P6,066,496,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:00P77,7794,0088,600,00258 176USDNYQ88,60
NP I PoOMetLife12.3. 12:40:49P69,0170,1369,80-0,23448USDNYQ69,96
NP I PoOMunich Re12.3. 12:40:59527,80528,00527,800,2775 070EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 12:00:10P39,2041,1139,87-0,45200USDNYQ40,05
NP I PoOPing An In Sp ADR-H11.3. 22:20:00P--16,22-0,86185 132USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 1:04:00P225,00270,00251,040,00215 942USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:00P24,3024,5724,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 12:37:45P200,00200,75200,45-0,381 412USDNYQ201,22
NP I PoOPrudential12.3. 12:40:1910,9210,9210,92-0,50480 109GBPLSE10,98
NP I PoOPrudential Finl12.3. 12:33:34P93,9894,4994,38-0,59506USDNYQ94,94
NP I PoOPZU12.3. 12:41:4562,4662,4862,46-1,79531 123PLNWSE63,60
NP I PoOReinsurance Grop12.3. 12:25:31P82,81226,71203,79-1,083USDNYQ206,02
NP I PoORenaissanceRe12.3. 12:00:00P117,66456,20293,200,8111USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:00P66,0885,0071,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 11:45:189,179,189,180,42365 988EURHEL9,14
NP I PoOScor12.3. 12:41:3229,9630,0029,980,2741 504EURPAR29,90
NP I PoOStandard Life Rg12.3. 12:40:412,032,042,04-0,19329 236GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:00P30,5465,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 12:41:14810,40810,80810,80-2,6460 924CHFVTX832,80
NP I PoOSwiss Re12.3. 12:41:31127,50127,55127,55-0,08209 513CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 1:04:00P126,40138,00134,960,002 228 998USDNYQ134,96
NP I PoOTravlrs12.3. 12:27:26P295,35311,81298,20-0,40104USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33377,50380,00380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 10:01:19P69,0072,5072,510,00204USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 12:40:251 504,001 510,001 510,00-3,828 452CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 12:33:5346,2046,3546,35-0,321 305PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 1:04:00P2 010,013 517,302 212,140,0025 024USDNYQ2 212,14
NP I PoOWR Berkley12.3. 12:03:44P66,2570,8667,860,004USDNYQ67,86
NP I PoOZurich Financial12.3. 12:40:28532,00532,40532,200,4559 799CHFVTX529,80
NP I PoOZurich Insur Sp ADR11.3. 22:20:00P--34,02-0,03204 992USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP