Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115511573,49
KB10591060-0,47
PKN68,9168,931,03
Msft7,63
Nokia4,4354,4520,91
IBM-0,89
Mercedes-Benz Group AG52,8452,860,69
PFE-1,97
02.05.2025 10:02:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
572,21 4,23 23,21 31 159 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 9:55:59221,40222,60223,002,293 083PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 2:04:00--300,530,462 848 558USDNYQ299,15
NP I PoOACI World2.5. 2:00:00--53,911,03830 809USDNSQ53,91
NP I PoOAC-Service AG2.5. 9:04:0656,0056,6056,20-0,71364EURGER56,60
NP I PoOAD Pepper Media2.5. 9:50:123,023,063,02-0,662 100EURGER3,02
NP I PoOAdobe Sys2.5. 2:00:00--374,63-0,092 848 778USDNSQ374,63
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech2.5. 2:00:00--81,110,661 159 921USDNSQ81,11
NP I PoOAllgeier Rg2.5. 9:29:2220,4020,6020,601,48400EURGER20,30
NP I PoOAlliance Data2.5. 2:04:01--47,790,72659 212USDNYQ47,45
NP I PoOAlten2.5. 9:55:3975,0575,1075,051,496 441EURPAR73,95
NP I PoOANSYS2.5. 2:00:00--319,73-0,67875 016USDNSQ319,73
NP I PoOAsseco Business2.5. 9:54:3784,6085,8085,801,18395PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 9:53:22156,60156,90156,900,847 756PLNWSE155,60
NP I PoOAsseco SEE2.5. 9:55:3559,4059,6059,40-1,33268PLNWSE60,20
NP I PoOATM SI2.5. 9:01:193,023,053,07-1,292PLNWSE3,11
NP I PoOATOSS Software SE2.5. 9:21:01130,20130,80130,60-1,21436EURGER132,20
NP I PoOAutoDesk Inc2.5. 2:00:00--273,49-0,281 303 907USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 9:54:5137,9838,0637,961,5055 107EURGER37,40
NP I PoOBetacom2.5. 9:00:014,544,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 9:36:4131,2531,4031,450,48994PLNWSE31,30
NP I PoOBooz Allen2.5. 2:04:00--119,53-0,411 403 022USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 2:04:01--228,01-5,941 048 794USDNYQ242,40
NP I PoOCadence Design2.5. 2:00:00--299,730,672 304 240USDNSQ299,73
NP I PoOCANCOM IT2.5. 9:55:2727,3027,4027,351,485 104EURGER26,95
NP I PoOCap Gemini SA2.5. 9:55:40140,40140,50140,300,3242 764EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 23:20:00--31,900,25129 273USDPNK31,90
NP I PoOCenit AG System2.5. 9:02:298,148,328,340,72134EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 9:56:361,821,821,822,94139 570PLNWSE1,77
NP I PoOCognizant Tech2.5. 2:00:00--75,232,267 356 545USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 9:48:42201,00203,00202,000,00486PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 9:56:4724,5624,6224,59-0,362 430GBPLSE24,68
NP I PoOCSG Systems Int2.5. 2:00:00--60,01-0,20175 734USDNSQ60,01
NP I PoODassault Syst2.5. 9:56:4833,1033,1233,120,85170 679EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 23:20:00--37,650,4577 095USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 2:00:00--67,67-0,729 927 432USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,003,523,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 2:00:00--145,100,013 328 770USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 2:00:00--98,80-0,30488 089USDNSQ98,80
NP I PoOExlService2.5. 2:00:00--46,31-4,482 880 612USDNSQ46,31
NP I PoOFabasoft Comp2.5. 9:04:0617,2517,3017,200,29407EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,760,900,900,00593PLNWSE,90
NP I PoOFactset Resrch2.5. 2:04:00--429,89-0,54223 926USDNYQ432,22
NP I PoOFair Isaac2.5. 2:04:00--2 001,680,60197 877USDNYQ1 989,68
NP I PoOFidelity Ntl Inf2.5. 2:04:00--77,71-1,482 587 798USDNYQ78,88
NP I PoOFreenet2.5. 9:54:2836,9236,9636,940,8237 060EURGER36,64
NP I PoOGartner2.5. 2:04:00--419,60-0,35552 123USDNYQ421,08
NP I PoOGB Group2.5. 9:53:072,512,532,520,2051 150GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 9:51:29555,00563,00562,002,18194CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 2:04:00--49,24-2,031 498 024USDNYQ50,26
NP I PoOGFT Technologies2.5. 9:52:1024,8024,9024,800,0024 308EURGER24,80
NP I PoOGlobal Payments2.5. 2:04:00--76,580,352 726 489USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 9:56:350,860,860,861,6560 249PLNWSE,85
NP I PoOGuidewire2.5. 2:04:00--204,61-0,08526 029USDNYQ204,77
NP I PoOHoga2.5. 9:26:341,801,821,82-0,27108PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 2:00:00--214,03-2,52644 108USDNSQ214,03
NP I PoOI S Solutions2.5. 9:32:111,902,002,003,271 276GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 9:23:2840,0040,4040,102,303 303EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc2.5. 2:00:00--623,19-0,681 449 899USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 9:32:1618,4518,5518,55-1,071 350EURGER18,75
NP I PoOj2 Global2.5. 2:00:00--30,362,81612 961USDNSQ30,36
NP I PoOK2 Internet2.5. 9:32:0827,1027,4027,10-0,37191PLNWSE27,20
NP I PoOKTM Industr Br2.5. 9:53:0011,3011,5811,520,17715CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,884,083,820,008 857EURGER3,82
NP I PoOLSI Software2.5. 9:55:1015,8015,9015,900,63897PLNWSE15,80
NP I PoOMasterCard2.5. 2:04:00--546,63-0,262 839 922USDNYQ548,06
NP I PoOMeta Platforms, INC.2.5. 2:00:00--572,214,2331 159 033USDNSQ572,21
NP I PoOMicrosoft2.5. 2:00:00--425,407,6358 938 100USDNSQ425,40
NP I PoOMicroStrategy2.5. 2:00:00--381,600,3916 944 133USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 9:40:112,042,052,05-0,5822 880GBPLSE2,06
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG2.5. 9:55:39119,00119,20119,102,4121 908EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 2:00:00--4,650,436 787USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 2:00:00--106,77-0,27464 824USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 0:40:48--20,900,31912 512USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,063,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 9:34:137,907,957,900,64661EURLIS7,85
NP I PoOOpen Text Corp2.5. 2:00:00--25,85-4,613 763 953USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 9:21:155,906,005,900,001 173EURGER5,95
NP I PoOPaychex Inc2.5. 2:00:00--146,61-0,351 785 017USDNSQ146,61
NP I PoOPegasystems Inc2.5. 2:00:00--92,090,01780 340USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 9:55:0139,2039,4039,251,293 555EURPAR38,75
NP I PoOPlaytech2.5. 9:50:347,817,837,831,1062 458GBPLSE7,74
NP I PoOPower Media2.5. 9:53:2525,7025,8025,95-0,19230PLNWSE26,00
NP I PoOPROS2.5. 2:04:00--16,85-1,35799 425USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6020,6022,000,00375PLNWSE22,00
NP I PoOQuinStreet2.5. 2:00:00--18,716,79893 314USDNSQ18,71
NP I PoOREALTECH2.5. 9:04:371,001,040,991,542 000EURGER1,02
NP I PoOsalesforce com2.5. 2:04:00--269,330,235 208 927USDNYQ268,71
NP I PoOSAP AG2.5. 9:56:39260,25260,35260,351,98357 928EURGER255,30
NP I PoOSecunet2.5. 9:50:44208,50210,00209,502,20696EURGER205,00
NP I PoOServiceNow2.5. 2:04:01--957,950,311 807 708USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,203,264,491 527EURGER3,12
NP I PoOSOGECLAIR2.5. 9:22:4323,3023,8023,903,911 417EURPAR23,00
NP I PoOSopra Group2.5. 9:54:36182,90183,20183,001,675 221EURPAR180,00
NP I PoOSword Group2.5. 9:56:3831,5531,7031,651,282 617EURPAR31,25
NP I PoOSygnity2.5. 9:48:5880,6080,8081,000,75259PLNWSE80,40
NP I PoOSynopsys2.5. 2:00:00--459,360,081 137 680USDNSQ459,36
NP I PoOTake Two Interac2.5. 2:00:00--235,170,792 175 085USDNSQ235,17
NP I PoOTalex2.5. 9:06:0722,0023,0023,000,00370PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 23:20:00--61,360,492 441 789USDPNK61,36
NP I PoOTeradata2.5. 2:04:00--21,640,65863 757USDNYQ21,50
NP I PoOThe Farm 512.5. 9:55:338,348,468,38-1,413 020PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 9:56:1112,5112,5312,520,5258 348GBPLSE12,45
NP I PoOTietoenator2.5. 9:00:5615,8315,8515,840,3855 008EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00--68,23-2,94867USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 9:55:5010,7510,7710,753,72108 568EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 23:20:00--2,321,31337 770USDPNK2,32
NP I PoOUnisys2.5. 2:04:00--4,052,022 302 730USDNYQ3,97
NP I PoOUnited Internet2.5. 9:54:0420,2620,3220,261,8640 978EURGER19,89
NP I PoOVerisign2.5. 2:00:00--279,70-0,861 239 539USDNSQ279,70
NP I PoOVisa2.5. 2:04:00--342,45-0,885 849 940USDNYQ345,50
NP I PoOWestern Union2.5. 2:04:00--9,66-2,527 825 899USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 2:04:00--121,44-6,85978 924USDNYQ130,37
NP I PoOWind Mobile2.5. 9:56:2821,6021,7521,60-0,693 249PLNWSE21,75
NP I PoOXPLUS2.5. 9:43:523,483,593,560,00356PLNWSE3,56
NP I PoOYelp2.5. 2:04:00--35,160,23387 568USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,600,00790EURGER15,60
NP I PoOZoo Digital Grp2.5. 9:05:100,120,130,12-0,5116 000GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP