Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,41
KB105010510,38
PKN72,0872,09-1,23
Msft455,9456,47-0,47
Nokia4,6864,6910,51
IBM265,5267,07-0,35
Mercedes-Benz Group AG52,652,62-1,20
PFE23,523,52-0,04
21.05.2025 13:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
637,10 -0,52 -3,33 6 743 473
Premarket21.05.2025 13:29:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
632,79 632,26 633,33 -0,68 -4,31 48 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.5. 13:25:27212,60213,60212,60-1,677 635PLNWSE216,20
NP I PoO4iG Rg-A21.5. 13:27:051 768,001 774,001 768,00-1,5641 178HUFBUD1 796,00
NP I PoOAccenture21.5. 13:19:12P318,50323,00318,56-0,51728USDNYQ320,18
NP I PoOACI World21.5. 13:01:37P45,5949,8747,44-0,734USDNSQ47,79
NP I PoOAC-Service AG21.5. 11:01:2755,8056,6056,000,00132EURGER56,00
NP I PoOAD Pepper Media21.5. 13:26:333,103,143,100,65100EURGER3,10
NP I PoOAdobe Sys21.5. 13:28:40P414,00414,77414,77-0,684 710USDNSQ417,61
NP I PoOAdv.pl21.5. 9:00:000,260,280,300,001PLNWSE,30
NP I PoOAkamai Tech21.5. 2:00:00P77,0077,6877,490,002 599 083USDNSQ77,49
NP I PoOAllgeier Rg21.5. 13:28:3717,8518,0017,950,8445 430EURGER17,80
NP I PoOAlliance Data21.5. 2:04:01P52,0053,6752,990,00501 571USDNYQ52,99
NP I PoOAlten21.5. 13:27:5175,1575,2575,20-1,125 825EURPAR76,05
NP I PoOANSYS21.5. 11:02:14P245,50465,00345,70-0,091USDNSQ346,00
NP I PoOAsseco Business21.5. 13:26:0488,6088,8088,80-3,48764PLNWSE92,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland21.5. 13:28:47175,30175,60175,600,6925 416PLNWSE174,40
NP I PoOAsseco SEE21.5. 13:18:4263,3064,0063,901,111 745PLNWSE63,20
NP I PoOATM SI21.5. 13:16:463,023,053,05-1,936 015PLNWSE3,11
NP I PoOATOSS Software SE21.5. 13:05:29132,00132,20132,000,30811EURGER131,60
NP I PoOAutoDesk Inc21.5. 12:25:49P289,00298,20291,43-1,49259USDNSQ295,84
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle21.5. 13:20:0538,7038,7638,64-1,4354 327EURGER39,20
NP I PoOBetacom21.5. 10:06:024,764,884,760,00365PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,76
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,91
NP I PoOBLOOBER TEAM21.5. 13:26:5229,6529,9029,900,17890PLNWSE29,85
NP I PoOBooz Allen21.5. 13:10:57P128,88131,00130,940,96314USDNYQ129,69
NP I PoOBouvet- ------NOKOSL79,10
NP I PoOBroadridge21.5. 2:04:01P235,10271,91242,680,00374 367USDNYQ242,68
NP I PoOCadence Design21.5. 13:23:59P312,80322,00318,01-0,7983USDNSQ320,55
NP I PoOCANCOM IT21.5. 13:27:5527,8527,9527,90-2,2825 199EURGER28,55
NP I PoOCap Gemini SA21.5. 13:27:52148,95149,00149,000,2480 166EURPAR148,65
NP I PoOCapgemini Unsp ADR20.5. 23:20:00P--33,620,37105 666USDPNK33,62
NP I PoOCenit AG System21.5. 13:17:098,748,828,800,00979EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR150,60
NP I PoOCity Interactive21.5. 13:29:372,182,202,201,62382 674PLNWSE2,16
NP I PoOCognizant Tech21.5. 2:00:00P79,2581,0080,990,002 790 109USDNSQ80,99
NP I PoOCom Guard.com9.5. 23:20:00P--0,000,001 537USDPNK,00
NP I PoOComp21.5. 13:04:37233,00237,00237,002,16417PLNWSE232,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.5. 18:01:044,805,005,004,171PLNWSE4,80
NP I PoOComputacenter21.5. 13:21:1325,2425,2825,26-1,105 193GBPLSE25,54
NP I PoOCSG Systems Int21.5. 2:00:00P59,7467,6064,850,00320 377USDNSQ64,85
NP I PoODassault Syst21.5. 13:27:5833,9133,9333,91-0,21189 812EURPAR33,98
NP I PoODassault System Depository Receipt20.5. 23:20:00P--38,15-0,0339 496USDPNK38,15
NP I PoODelta Tech21.5. 12:59:1460,1061,4061,401,8298 350HUFBUD60,30
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc21.5. 12:41:18P72,0072,6372,00-0,8110 603USDNSQ72,59
NP I PoOEdison21.5. 12:23:363,543,983,9812,433 443PLNWSE3,54
NP I PoOElectronic Arts21.5. 13:13:42P151,02153,78151,55-0,2470USDNSQ151,92
NP I PoOEO NETWORKS21.5. 10:57:1423,0025,4023,00-11,5426PLNWSE26,00
NP I PoOEuronet Worldwid21.5. 2:00:00P96,01120,00111,070,00380 581USDNSQ111,07
NP I PoOExlService21.5. 13:21:27P45,8346,6046,24-0,3030USDNSQ46,38
NP I PoOFabasoft Comp21.5. 13:17:2816,5016,7016,60-2,06768EURGER16,95
NP I PoOFabryka Diet21.5. 11:00:000,880,920,88-2,22243PLNWSE,90
NP I PoOFactset Resrch21.5. 2:04:00P188,07743,60470,160,00326 639USDNYQ470,16
NP I PoOFair Isaac21.5. 13:23:30P1 950,002 300,002 022,00-0,25719USDNYQ2 027,00
NP I PoOFidelity Ntl Inf21.5. 12:24:50P78,6981,1480,11-0,61175USDNYQ80,60
NP I PoOFreenet21.5. 13:27:5735,1635,2035,180,1179 016EURGER35,14
NP I PoOGartner21.5. 13:12:13P179,16461,57447,900,0040USDNYQ447,90
NP I PoOGB Group21.5. 13:28:352,742,752,74-3,86393 558GBPLSE2,85
NP I PoOGEN DIGITAL21.5. 10:15:38635,00637,00635,000,0010CZKPSE-KOBOS635,00
NP I PoOGenpact21.5. 13:00:05P42,1844,4444,28-0,36210USDNYQ44,44
NP I PoOGFT Technologies21.5. 13:27:4123,9024,0524,000,8455 524EURGER23,80
NP I PoOGlobal Payments21.5. 13:08:14P78,8281,0079,44-0,36812USDNYQ79,73
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.5. 13:27:090,740,750,75-6,52324 241PLNWSE,80
NP I PoOGuidewire21.5. 13:01:53P210,94269,00213,00-1,077USDNYQ215,30
NP I PoOHoga21.5. 9:00:001,801,821,830,2750PLNWSE1,82
NP I PoOCheck Pt Sftwre21.5. 2:00:00P200,00353,47220,920,00904 386USDNSQ220,92
NP I PoOI S Solutions21.5. 13:26:131,701,751,750,5718 477GBPLSE1,74
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,28
NP I PoOINIT Innovation21.5. 13:17:0139,4039,8039,800,761 150EURGER39,50
NP I PoOInternet Group20.5. 18:01:120,250,280,280,00400PLNWSE,28
NP I PoOIntuit Inc21.5. 13:23:59P655,00671,00668,03-0,47296USDNSQ671,16
NP I PoOIVU Traffic Tech21.5. 13:17:1818,4018,5018,502,491 789EURGER18,05
NP I PoOj2 Global21.5. 2:00:00P31,1234,7632,730,00308 655USDNSQ32,73
NP I PoOK2 Internet21.5. 12:59:1427,7028,0028,000,00329PLNWSE28,00
NP I PoOKTM Industr Br21.5. 13:25:3418,3018,5418,48-6,959 775CHFSWX19,86
NP I PoOL S Telcom19.5. 13:45:044,004,184,04-1,464 452EURGER4,10
NP I PoOLSI Software21.5. 13:21:5019,1019,3019,301,586 182PLNWSE19,00
NP I PoOMasterCard21.5. 13:29:27P572,00588,19577,50-0,62477USDNYQ581,11
NP I PoOMeta Platforms, INC.21.5. 13:29:45P632,26633,33632,79-0,6848 545USDNSQ637,10
NP I PoOMicrosoft21.5. 13:29:11P455,90456,47456,01-0,4781 675USDNSQ458,17
NP I PoOMicroStrategy21.5. 13:29:57P417,06417,44417,060,03125 860USDNSQ416,92
NP I PoOMineral Midrange21.5. 9:09:361,071,281,01-19,2051PLNWSE1,25
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado21.5. 10:49:520,010,010,010,25505GBPLSE,01
NP I PoOMony Group Plc21.5. 13:26:362,152,162,15-0,04157 959GBPLSE2,15
NP I PoOMunar SA21.5. 11:00:000,330,350,33-5,712 443PLNWSE,35
NP I PoONemetschek AG21.5. 13:28:00118,20118,40118,30-1,6622 162EURGER120,30
NP I PoONet 1 Ueps Tech21.5. 2:00:00P4,084,374,120,008 176USDNSQ4,12
NP I PoONetease.com Inc Depository Receipt21.5. 13:24:20P121,11121,30121,140,1269USDNSQ120,99
NP I PoONintendo Depository Receipt20.5. 23:20:00P--19,90-0,25572 321USDPNK19,90
NP I PoONorCom Info Tech21.5. 12:05:123,033,233,03-8,184 673EURGER3,29
NP I PoONovabase SGPS21.5. 13:06:118,858,958,951,701 838EURLIS8,80
NP I PoOOpen Text Corp21.5. 13:08:21P27,4928,2728,24-0,392 829USDNSQ28,35
NP I PoOOpera Software- ------NOKOSL10,15
NP I PoOOrbis20.5. 17:06:156,456,606,45-0,77135EURGER6,50
NP I PoOPaychex Inc21.5. 13:29:54P150,39161,00157,00-0,4263USDNSQ157,67
NP I PoOPegasystems Inc21.5. 13:22:21P99,00104,37102,80-0,471 680USDNSQ103,29
NP I PoOPharmagest Interac.21.5. 13:27:4050,8051,0050,901,805 132EURPAR50,00
NP I PoOPlaytech21.5. 13:27:473,443,453,44-2,30260 222GBPLSE3,53
NP I PoOPower Media21.5. 13:17:4526,2526,4026,40-1,863 120PLNWSE26,90
NP I PoOPROS21.5. 2:04:00P17,8318,0418,100,00349 590USDNYQ18,10
NP I PoOQUANTUM Software21.5. 11:00:0024,8024,8024,800,00175PLNWSE24,80
NP I PoOQuinStreet21.5. 2:00:00P15,4015,5815,630,00757 458USDNSQ15,63
NP I PoOREALTECH19.5. 17:36:281,001,041,00-2,91491EURGER1,03
NP I PoOsalesforce com21.5. 13:30:01P285,50287,00286,00-0,728 717USDNYQ288,06
NP I PoOSAP AG21.5. 13:29:34263,90264,00264,00-0,41366 728EURGER265,10
NP I PoOSecunet21.5. 13:20:52201,00202,00201,00-2,431 676EURGER206,00
NP I PoOServiceNow21.5. 13:29:37P1 010,001 026,101 016,39-0,532 247USDNYQ1 021,84
NP I PoOSofting20.5. 16:32:053,123,283,241,252 500EURGER3,20
NP I PoOSOGECLAIR21.5. 13:29:3522,7023,1023,10-1,701 269EURPAR23,50
NP I PoOSopra Group21.5. 13:22:24193,00193,30193,10-0,467 194EURPAR194,00
NP I PoOSword Group21.5. 13:22:0632,6532,7532,75-0,302 732EURPAR32,85
NP I PoOSygnity21.5. 13:26:0195,4097,0097,00-1,021 987PLNWSE98,00
NP I PoOSynopsys21.5. 13:25:32P508,11515,05511,02-0,89156USDNSQ515,61
NP I PoOTake Two Interac21.5. 13:29:38P227,15227,50227,50-4,2120 809USDNSQ237,50
NP I PoOTalex21.5. 13:09:2219,7020,6019,70-12,0510PLNWSE22,40
NP I PoOTencent Depository Receipt20.5. 23:20:00P--66,400,621 572 345USDPNK66,40
NP I PoOTeradata21.5. 13:28:32P22,1623,9422,42-0,312USDNYQ22,49
NP I PoOThe Farm 5121.5. 13:10:357,827,847,840,004 359PLNWSE7,84
NP I PoOThe Sage Group Plc21.5. 13:29:4712,3812,3912,380,81201 423GBPLSE12,28
NP I PoOTietoenator21.5. 12:33:5915,9715,9815,98-0,1348 503EURHEL16,00
NP I PoOTrend Micro Depository Receipt20.5. 23:20:00P--74,270,891 213USDPNK74,27
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt21.5. 13:27:3010,2710,2910,280,00360 831EURPAR10,28
NP I PoOUbisoft Unsp ADR20.5. 23:20:00P--2,273,6595 799USDPNK2,27
NP I PoOUnisys21.5. 12:14:15P5,155,455,484,7812USDNYQ5,23
NP I PoOUnited Internet21.5. 13:27:5123,1423,1823,16-0,86134 446EURGER23,36
NP I PoOVerisign21.5. 13:18:00P277,50282,78279,90-0,3375USDNSQ280,84
NP I PoOVisa21.5. 13:27:00P365,00366,06365,41-0,391 841USDNYQ366,84
NP I PoOWestern Union21.5. 13:04:13P9,819,999,87-0,1063USDNYQ9,88
NP I PoOWEX Inc, Ordinary, New York Consolidated21.5. 2:04:00P128,00160,00137,130,00362 263USDNYQ137,13
NP I PoOWind Mobile21.5. 13:04:2522,1522,4022,400,6714 201PLNWSE22,25
NP I PoOXPLUS21.5. 13:01:223,373,453,37-2,32644PLNWSE3,45
NP I PoOYelp21.5. 2:04:00P38,0839,9238,590,001 110 182USDNYQ38,59
NP I PoOYOC AG21.5. 12:22:5514,9015,1015,100,002 694EURGER15,05
NP I PoOZoo Digital Grp21.5. 13:28:540,090,100,09-1,23857GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP