Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ461,5462-1,29
KB0,00
PKN56,4656,5-1,16
Msft214,98215-0,55
Nokia3,25053,2905-1,14
IBM123,981240,68
Daimler AG57,4957,49-0,09
PFE40,5940,63,03
02.12.2020 20:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020 19:12:44
Facebook (FB2A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
238,85 -0,21 -0,50 111 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Facebook - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.12. 18:04:55470,00471,50470,50-1,984 208PLNWSE480,00
NP I PoO4iG Rg-A2.12. 17:20:01620,00621,00621,00-1,74102 611HUFBUD632,00
NP I PoOAccenture2.12. 20:33:33249,14249,29249,15-1,24878 122USDNYQ252,27
NP I PoOACI World2.12. 20:33:5137,0637,1137,1511,162 219 171USDNSQ33,42
NP I PoOActivision Inc2.12. 20:33:4779,1779,1979,17-0,952 697 043USDNSQ79,93
NP I PoOAD Pepper Media2.12. 17:27:314,824,944,900,0012 579EURGER4,90
NP I PoOAdobe Sys2.12. 20:33:45480,70480,80480,730,331 345 750USDNSQ479,15
NP I PoOAdv.pl2.12. 18:04:570,260,280,26-7,041 714PLNWSE,28
NP I PoOAkamai Tech2.12. 20:33:42103,64103,73103,70-0,49499 498USDNSQ104,21
NP I PoOAllgeier Rg2.12. 17:36:0680,0080,8080,802,2827 914EURGER79,00
NP I PoOAlliance Data2.12. 20:33:3077,8577,9677,902,19464 488USDNYQ76,23
NP I PoOAlten2.12. 17:35:2988,9090,0089,25-1,2235 087EURPAR90,35
NP I PoOAmer Software2.12. 20:32:5116,1816,2316,23-1,1662 757USDNSQ16,42
NP I PoOANSYS2.12. 20:32:39335,79336,33336,06-1,41147 682USDNSQ340,85
NP I PoOAsseco Business2.12. 18:04:5534,6034,8034,600,001 066PLNWSE34,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland2.12. 18:04:5867,2067,5067,503,0562 213PLNWSE65,50
NP I PoOAsseco SEE2.12. 18:04:5639,8040,3039,800,251 198PLNWSE39,70
NP I PoOATM SI2.12. 18:04:583,263,483,48-1,144 441PLNWSE3,52
NP I PoOAtos Origin2.12. 17:35:1474,2474,6474,28-1,90522 281EURPAR75,72
NP I PoOAtoss Software2.12. 17:36:02133,00133,00133,00-0,372 161EURGER133,50
NP I PoOAutoDesk Inc2.12. 20:32:51275,33275,55275,47-1,30811 349USDNSQ279,11
NP I PoOAveva Group2.12. 19:45:0032,2432,2632,26-0,41815 694GBPLSE31,81
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,46
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,75
NP I PoOBechtle2.12. 17:35:01174,70174,60174,70-1,13134 026EURGER176,70
NP I PoOBetacom2.12. 18:04:5710,2510,7510,25-6,39155PLNWSE10,95
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ56,68
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL25,90
NP I PoOBLOOBER TEAM2.12. 18:04:31176,80178,00179,001,703 611PLNWSE176,00
NP I PoOBob Mobile2.12. 17:36:0418,9019,0019,000,0012 735EURGER19,00
NP I PoOBooz Allen2.12. 20:33:3588,4788,5988,53-0,76279 108USDNYQ89,20
NP I PoOBroadridge2.12. 20:33:32147,68147,81147,75-0,47251 230USDNYQ148,45
NP I PoOCadence Design2.12. 20:33:29116,57116,61116,590,81697 375USDNSQ115,65
NP I PoOCANCOM IT2.12. 17:35:2443,6443,7043,70-2,5489 657EURGER44,84
NP I PoOCap Gemini SA2.12. 17:35:20114,00114,60114,25-1,51407 839EURPAR116,00
NP I PoOCenit AG System2.12. 17:36:2312,9513,0513,050,775 548EURGER12,95
NP I PoOCGI Rg-A- ------CADTOR95,75
NP I PoOCitrix Systems2.12. 20:33:07127,20127,27127,271,34795 428USDNSQ125,59
NP I PoOCity Interactive2.12. 18:04:581,191,211,19-1,49999 311PLNWSE1,21
NP I PoOCognizant Tech2.12. 20:33:2778,3878,3978,39-0,341 147 836USDNSQ78,66
NP I PoOCom Guard.com1.12. 23:20:00--0,000,001 044 254USDPNK,00
NP I PoOComArch2.12. 18:04:56197,50198,00198,002,06284PLNWSE194,00
NP I PoOComp2.12. 18:04:5550,6051,0051,201,591 535PLNWSE50,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.12. 18:04:572,883,003,000,003 782PLNWSE3,00
NP I PoOCorelogic2.12. 20:33:4577,6077,6177,58-0,931 000 635USDNYQ78,31
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int2.12. 20:32:3443,2143,3143,220,1059 883USDNSQ43,17
NP I PoODassault System2.12. 17:39:58152,15154,30152,70-0,55240 729EURPAR153,55
NP I PoODassault System Depository Receipt2.12. 20:32:51--184,78-0,2641 119USDPNK185,25
NP I PoODevoteam SA2.12. 17:35:1497,9099,0097,90-0,108 408EURPAR98,00
NP I PoODillistone Grp27.11. 9:01:570,150,150,170,00312GBPLSE,15
NP I PoODOMENOMANIA. PL2.12. 18:04:313,263,643,681,106 280PLNWSE3,64
NP I PoOeBay Inc2.12. 20:33:3651,3851,3951,381,703 298 525USDNSQ50,52
NP I PoOEdison2.12. 18:04:322,322,442,30-4,961 782PLNWSE2,42
NP I PoOElectronic Arts2.12. 20:33:43129,36129,38129,371,671 127 834USDNSQ127,24
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,34
NP I PoOEO NETWORKS2.12. 18:04:298,007,958,000,00262 598PLNWSE8,00
NP I PoOESI Group2.12. 17:35:0642,6042,8042,600,0017EURPAR42,60
NP I PoOEST MEDIA Rg2.12. 17:20:0173,4073,7073,70-0,54263 018HUFBUD74,10
NP I PoOEuronet Worldwid2.12. 20:32:54136,46136,62136,500,49126 070USDNSQ135,84
NP I PoOExlService2.12. 20:33:3784,2784,4384,350,3144 812USDNSQ84,09
NP I PoOFabasoft Comp2.12. 17:35:3545,1045,7045,50-1,738 642EURGER46,30
NP I PoOFabryka Diet29.7. 18:03:500,04-0,19352,3821 485PLNWSE,04
NP I PoOFacebook2.12. 20:33:45288,66288,71288,690,7513 752 012USDNSQ286,55
NP I PoOFactset Resrch2.12. 20:33:46336,95337,54337,24-1,4697 956USDNYQ342,23
NP I PoOFair Isaac2.12. 20:33:25473,23474,46473,84-0,7479 869USDNYQ477,35
NP I PoOFidelity Ntl Inf2.12. 20:33:27149,01149,06149,05-0,881 341 003USDNYQ150,38
NP I PoOFiserv2.12. 20:33:40115,82115,86115,840,041 115 192USDNSQ115,79
NP I PoOFleetCor Technol2.12. 20:32:20264,23264,59264,41-1,07167 387USDNYQ267,26
NP I PoOFreenet2.12. 17:35:0817,0117,0117,01-1,05458 388EURGER17,19
NP I PoOGartner2.12. 20:33:47154,00154,13154,140,12122 201USDNYQ153,95
NP I PoOGB Group2.12. 19:45:028,648,668,621,07111 192GBPLSE8,56
NP I PoOGenpact2.12. 20:33:4740,8640,8740,860,47411 555USDNYQ40,67
NP I PoOGFT Technologies2.12. 17:36:0412,5012,5412,54-0,1629 415EURGER12,56
NP I PoOGK Software2.12. 17:36:2097,8098,8098,802,704 261EURGER96,20
NP I PoOGlobal Payments2.12. 20:33:46194,74194,88194,81-0,60500 615USDNYQ195,98
NP I PoOGroupe OPEN2.12. 17:35:2114,9214,9814,920,001 970EURPAR14,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.12. 18:04:591,091,151,152,681 812PLNWSE1,12
NP I PoOGuidewire2.12. 20:33:33123,13123,25123,14-0,67144 341USDNYQ123,96
NP I PoOHoga2.12. 18:04:551,191,201,200,844 983PLNWSE1,19
NP I PoOCheck Pt Sftwre2.12. 20:33:16117,25117,34117,29-1,42604 419USDNSQ118,97
NP I PoOI S Solutions2.12. 18:06:552,322,342,335,6862 061GBPLSE2,18
NP I PoOIliad SA2.12. 17:35:25176,75180,00180,003,45107 369EURPAR174,00
NP I PoOIndra Sistemas- ------EURMCE6,80
NP I PoOINIT Innovation2.12. 17:36:1431,8032,0031,803,923 370EURGER30,60
NP I PoOInteliWISE2.12. 18:04:292,762,822,76-1,4348 636PLNWSE2,80
NP I PoOInternet Group2.12. 18:04:560,420,390,4217,9818 382PLNWSE,36
NP I PoOIntuit Inc2.12. 20:33:20355,23355,37355,31-0,42423 546USDNSQ356,82
NP I PoOInVision Softwar2.12. 16:18:2418,9019,2019,00-1,04431EURGER19,20
NP I PoOIVU Traffic Tech2.12. 17:36:1315,7515,8015,800,0012 697EURGER15,80
NP I PoOj2 Global2.12. 20:32:2891,8991,9391,901,56293 193USDNSQ90,49
NP I PoOK2 Internet2.12. 18:04:5621,8022,0022,006,8011 101PLNWSE20,60
NP I PoOKulcs-Soft2.12. 17:20:001 660,001 690,001 700,001,191 228HUFBUD1 680,00
NP I PoOL S Telcom2.12. 13:45:194,664,844,88-7,9210 465EURGER5,30
NP I PoOLSI Software2.12. 18:04:5912,4512,8012,800,00913PLNWSE12,80
NP I PoOLycos Europe2.12. 17:58:290,020,020,022,5622 708EURFRA,02
NP I PoOM + S Elektronik26.11. 12:25:280,000,000,00-80,00450 000EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl2.12. 20:32:4077,5277,6577,610,5442 774USDNSQ77,19
NP I PoOMasterCard2.12. 20:33:22338,44338,61338,53-0,101 599 699USDNYQ338,88
NP I PoOMicrosoft2.12. 20:33:47214,98215,00215,02-0,5514 257 162USDNSQ216,21
NP I PoOMicroStrategy2.12. 20:32:35317,86320,32318,19-1,79277 027USDNSQ324,00
NP I PoOMineral Midrange2.12. 18:04:320,570,600,603,45360PLNWSE,58
NP I PoOMobile Streams2.12. 16:44:500,000,000,000,008 098 087GBPLSE,00
NP I PoOMobile Tornado1.12. 11:38:560,030,030,030,0041 087GBPLSE,03
NP I PoOMoneysuprmkt2.12. 18:38:162,402,612,51-0,661 295 300GBPLSE2,54
NP I PoONemetschek AG2.12. 17:35:0259,4059,4059,40-2,301 126 622EURGER60,80
NP I PoONet 1 Ueps Tech2.12. 20:31:433,343,393,392,11119 067USDNSQ3,32
NP I PoONetease.com Inc Depository Receipt2.12. 20:33:4187,6087,6987,62-2,621 604 121USDNSQ89,98
NP I PoONetgem2.12. 16:26:340,981,011,00-0,7020 729EURPAR1,01
NP I PoONIC Inc2.12. 20:33:3023,2723,3123,28-0,60134 959USDNSQ23,42
NP I PoONintendo Depository Receipt2.12. 20:32:52--68,29-0,80179 851USDPNK68,84
NP I PoONorCom Info Tech2.12. 16:14:588,488,728,500,002 502EURGER8,54
NP I PoONovabase SGPS2.12. 17:29:453,193,213,20-1,8432 575EURLIS3,26
NP I PoONuance Commu2.12. 20:33:3241,9341,9441,94-0,791 709 628USDNSQ42,27
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,22
NP I PoOOpen Text Corp2.12. 20:32:1344,7044,7244,700,70226 471USDNSQ44,39
NP I PoOOpera Software- ------NOKOSL22,30
NP I PoOOrbis2.12. 16:53:406,306,506,40-0,783 029EURGER6,40
NP I PoOOrdina NV2.12. 17:35:182,902,932,920,34136 016EURAEX2,91
NP I PoOPaychex Inc2.12. 20:33:3792,6292,6492,64-1,00742 829USDNSQ93,58
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc2.12. 20:33:36128,13128,34128,26-1,3254 661USDNSQ129,97
NP I PoOPerficient Inc2.12. 20:33:0846,2146,3146,291,61108 223USDNSQ45,55
NP I PoOPGS Software2.12. 18:04:5412,9513,0013,000,005 392PLNWSE13,00
NP I PoOPhoenix NewMedia Depository Receipt2.12. 20:30:042,492,502,49-1,19966 485USDNYQ2,52
NP I PoOPlaytech2.12. 19:03:373,104,003,952,51631 314GBPLSE3,96
NP I PoOPower Media2.12. 18:04:585,085,105,084,5322 137PLNWSE4,86
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ42,88
NP I PoOQAD Inc2.12. 20:16:5138,4038,9038,902,312 366USDNSQ38,02
NP I PoOQUANTUM Software2.12. 18:04:5518,5018,9018,500,0024PLNWSE18,50
NP I PoOQuinStreet2.12. 20:32:5918,2618,2918,280,7264 157USDNSQ18,15
NP I PoORealNetworks2.12. 20:31:551,561,571,570,3292 047USDNSQ1,56
NP I PoORealPage2.12. 20:33:1568,3468,4168,38-0,73218 651USDNSQ68,88
NP I PoOREALTECH2.12. 12:28:090,820,860,820,001 909EURGER,84
NP I PoOReditus30.11. 16:30:110,030,040,033,33529EURLIS,03
NP I PoORIB Software2.12. 17:35:5927,5627,6427,48-3,445 994EURGER28,46
NP I PoOSage Grp2.12. 19:45:055,785,795,81-4,053 015 486GBPLSE5,88
NP I PoOsalesforce com2.12. 20:33:46221,19221,24221,22-8,3443 039 139USDNYQ241,35
NP I PoOSAP AG2.12. 17:35:04101,10101,30101,300,082 366 829EURGER101,22
NP I PoOSecunet2.12. 17:35:19255,00257,00257,00-1,153 206EURGER260,00
NP I PoOServiceNow2.12. 20:33:51525,13525,59525,12-2,60707 691USDNYQ539,59
NP I PoOSHS Viveon2.12. 17:29:3910,7010,9010,70-1,831 116EURGER10,70
NP I PoOSimple2.12. 18:04:5811,7012,0012,000,00285PLNWSE12,00
NP I PoOSINA Corp2.12. 20:33:4743,3643,3743,360,16739 855USDNSQ43,30
NP I PoOSITE2.12. 18:04:300,300,300,301,02390 506PLNWSE,30
NP I PoOSofting2.12. 16:29:585,845,925,862,094 252EURGER5,78
NP I PoOSoftware Rg2.12. 17:35:2835,6435,7235,72-0,11200 487EURGER35,76
NP I PoOSopra Group2.12. 17:38:13128,00129,00128,10-0,7729 757EURPAR129,10
NP I PoOSplunk2.12. 20:33:32205,13205,25205,19-0,60977 409USDNSQ206,43
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,81
NP I PoOSword Group2.12. 17:35:2431,5032,2032,051,102 746EURPAR31,70
NP I PoOSygnity2.12. 18:04:568,108,168,180,494 240PLNWSE8,14
NP I PoOSynopsys2.12. 20:33:29226,61226,75226,72-1,43370 012USDNSQ230,02
NP I PoOTaj Systems16.11. 23:19:58--0,009900,00500USDPNK,00
NP I PoOTake Two Interac2.12. 20:33:00180,83180,99180,880,46411 698USDNSQ180,06
NP I PoOTalex2.12. 18:04:5811,3011,6011,602,65432PLNWSE11,30
NP I PoOTencent Depository Receipt2.12. 20:32:53--74,870,361 474 062USDPNK74,60
NP I PoOTeradata2.12. 20:33:4721,4321,4521,45-0,09607 513USDNYQ21,47
NP I PoOThe Farm 512.12. 18:04:3257,6058,8058,80-6,52123 456PLNWSE62,90
NP I PoOTietoenator2.12. 18:00:0226,5026,5226,50-1,12197 647EURHEL26,80
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus2.12. 16:05:411,952,011,92-2,542 225EURGER2,00
NP I PoOTrend Micro Depository Receipt2.12. 20:29:53--53,91-0,961 566USDPNK54,43
NP I PoOTrustcash1.12. 23:20:00--0,000,0019 740 000USDPNK,00
NP I PoOUbisoft Entnt2.12. 17:37:5077,3078,7077,50-1,50484 253EURPAR78,68
NP I PoOUbisoft Unsp ADR2.12. 20:32:59--18,68-1,489 135USDPNK18,96
NP I PoOUnisys2.12. 20:33:3214,9114,9314,931,29114 608USDNYQ14,74
NP I PoOUnited Internet2.12. 17:35:2433,3833,5033,500,96320 450EURGER33,18
NP I PoOUSU Software2.12. 17:36:2422,9023,2023,20-0,85828EURGER23,40
NP I PoOVerisign2.12. 20:33:38200,57200,70200,64-0,06244 255USDNSQ200,75
NP I PoOVisa2.12. 20:33:47209,53209,55209,54-0,794 175 231USDNYQ211,20
NP I PoOVMware2.12. 20:33:32141,67141,77141,660,65891 116USDNYQ140,75
NP I PoOWestern Union2.12. 20:33:4922,3722,3822,37-1,022 150 370USDNYQ22,60
NP I PoOWEX Inc, Ordinary, New York Consolidated2.12. 20:33:24179,42179,87179,650,29100 160USDNYQ179,12
NP I PoOWind Mobile2.12. 18:04:567,928,068,063,6027 676PLNWSE7,78
NP I PoOWNS Hldg Depository Receipt2.12. 20:33:4670,0170,7270,640,0057 028USDNYQ70,64
NP I PoOXPLUS2.12. 18:04:301,411,451,45-2,035 691PLNWSE1,48
NP I PoOYandex NV2.12. 20:33:3569,1969,2369,22-1,18732 288USDNSQ70,05
NP I PoOYelp2.12. 20:33:3931,4931,5031,50-1,92454 846USDNYQ32,11
NP I PoOYOC AG2.12. 14:33:404,864,964,920,4142EURGER4,90
NP I PoOZoo Digital Grp2.12. 16:10:050,680,690,690,29538 702GBPLSE,69
NP I PoOZynga2.12. 20:33:428,338,348,341,1510 744 673USDNSQ8,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 724,7401.12.2020
NASDAQ 100 Indexvypsat2.12. 20:40:1912 442,64-0,1012 455,3301.12.2020
Zdroj: BCPP