Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,78149,96-1,79
Msft495,33495,45-0,47
Nokia9,3649,4021,57
IBM232,6232,72-2,12
Mercedes-Benz Group AG43,9143,925-4,76
PFE27,5127,52-0,45
18.09.2026 21:27:32
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 19:12:07
Meta Platforms, INC. (FB2A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
585,20 -0,85 -5,00 442 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 18:33:24124,70125,50121,60-4,5518 747PLNWSE127,40
NP I PoO4iG Rg-A18.9. 17:08:36--1 611,00-1,1765 993HUFBUD1 611,00
NP I PoOAccenture18.9. 21:28:01181,26181,35181,26-4,753 354 429USDNYQ190,29
NP I PoOACI World18.9. 21:24:2450,3550,3850,36-1,60353 856USDNSQ51,18
NP I PoOAC-Service AG18.9. 17:35:1867,8069,0068,000,595 416EURGER67,60
NP I PoOAD Pepper Media17.9. 17:30:172,642,762,64-0,741 132EURGER2,70
NP I PoOAdobe Sys18.9. 21:27:29249,34249,42249,35-1,312 835 512USDNSQ252,67
NP I PoOAdv.pl14.9. 18:01:300,190,200,204,813 555PLNWSE,19
NP I PoOAkamai Tech18.9. 21:27:55104,82104,94104,88-2,052 164 868USDNSQ107,08
NP I PoOAllgeier Rg18.9. 17:35:2415,0015,2015,00-2,91658EURGER15,45
NP I PoOAlliance Data18.9. 21:25:49107,71107,84107,78-0,40209 841USDNYQ108,21
NP I PoOAlten18.9. 17:35:5665,5567,6066,10-2,5859 036EURPAR67,85
NP I PoOAsseco Business18.9. 18:33:2482,2083,6085,603,386 684PLNWSE82,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland18.9. 18:33:27220,30220,80221,40-2,12337 681PLNWSE226,20
NP I PoOAsseco SEE18.9. 18:33:2573,9074,7074,40-6,0611 666PLNWSE79,20
NP I PoOATM SI18.9. 18:33:274,514,524,59-1,08152 151PLNWSE4,64
NP I PoOAtos18.9. 17:35:5423,80-23,86-6,72200 282EURPAR25,58
NP I PoOATOSS Software SE18.9. 17:35:1593,7093,9092,901,6441 768EURGER91,40
NP I PoOAutoDesk Inc18.9. 21:27:07218,16218,34218,24-0,181 032 738USDNSQ218,64
NP I PoOBAJAJ MOBILITY AG18.9. 17:31:1626,0028,2027,450,376 164CHFSWX27,35
NP I PoOBechtle18.9. 17:35:1833,2433,2833,440,00999 438EURGER33,44
NP I PoOBetacom18.9. 18:33:265,045,165,160,39519PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL11,68
NP I PoOBLOOBER TEAM18.9. 18:33:2522,8022,9522,950,004 322PLNWSE22,95
NP I PoOBooz Allen18.9. 21:27:2077,5277,6177,56-1,69620 215USDNYQ78,89
NP I PoOBouvet- ------NOKOSL47,95
NP I PoOBroadridge18.9. 21:27:31163,46163,61163,48-0,51537 972USDNYQ164,31
NP I PoOCadence Design18.9. 21:27:43282,13282,33282,230,521 238 089USDNSQ280,76
NP I PoOCANCOM IT18.9. 17:35:2321,8521,9522,00-1,35291 374EURGER22,30
NP I PoOCap Gemini SA18.9. 17:38:39103,50104,80104,35-2,57944 980EURPAR107,10
NP I PoOCapgemini Unsp ADR18.9. 21:18:01--23,88-2,4578 991USDPNK24,48
NP I PoOCenit AG System18.9. 17:35:217,968,107,960,515 239EURGER7,92
NP I PoOCGI Rg-A- ------CADTOR99,62
NP I PoOCity Interactive18.9. 18:33:272,382,392,35-3,69287 233PLNWSE2,44
NP I PoOCognizant Tech18.9. 21:27:2759,8859,9159,90-3,202 898 577USDNSQ61,88
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp18.9. 18:33:2493,1094,1095,300,9553 243PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.9. 18:33:266,006,306,305,8810 821PLNWSE5,95
NP I PoOComputacenter18.9. 17:35:1054,2554,3554,300,93830 908GBPLSE53,80
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst18.9. 17:39:0720,3820,6020,56-0,103 463 917EURPAR20,58
NP I PoODassault System Depository Receipt18.9. 21:24:31--23,530,2196 035USDPNK23,48
NP I PoODelta Tech18.9. 17:05:26--46,800,21163 934HUFBUD46,80
NP I PoODillistone Grp18.9. 17:35:000,150,150,1511,7024 359GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,130,005 350PLNWSE,13
NP I PoOeBay Inc18.9. 21:27:24112,30112,38112,35-0,492 693 124USDNSQ112,90
NP I PoOEdison18.9. 18:32:505,906,055,70-10,942 179PLNWSE6,20
NP I PoOEO NETWORKS18.9. 18:32:4821,8022,8022,805,5622PLNWSE21,60
NP I PoOEuronet Worldwid18.9. 21:27:2366,2566,3466,29-2,31371 414USDNSQ67,86
NP I PoOExlService18.9. 21:27:2935,0135,0235,02-1,30698 645USDNSQ35,48
NP I PoOFabasoft Comp18.9. 17:35:3315,8516,1016,10-0,624 812EURGER16,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.9. 21:26:56283,68284,29284,181,91345 826USDNYQ278,85
NP I PoOFair Isaac18.9. 21:27:12956,12956,95956,10-1,06169 020USDNYQ966,30
NP I PoOFidelity Ntl Inf18.9. 21:27:2035,9235,9335,92-1,403 736 126USDNYQ36,43
NP I PoOFiserv18.9. 21:27:3147,5147,5347,52-3,615 207 818USDNSQ49,30
NP I PoOFreenet18.9. 17:35:0724,1024,1423,92-4,701 055 543EURGER25,10
NP I PoOGana Media Group PLC18.9. 17:28:230,000,000,0035,62177 747 154GBPLSE,00
NP I PoOGartner18.9. 21:27:40185,63185,86185,65-1,14419 189USDNYQ187,80
NP I PoOGB Group18.9. 17:35:241,491,501,49-4,486 490 309GBPLSE1,56
NP I PoOGEN DIGITAL18.9. 13:07:38--620,000,0045CZKPSE-KOBOS620,00
NP I PoOGenpact18.9. 21:27:2034,1834,2034,19-2,171 201 100USDNYQ34,95
NP I PoOGFT Technologies18.9. 17:35:0426,0526,1026,10-2,7999 298EURGER26,85
NP I PoOGlobal Payments18.9. 21:27:4684,9485,0384,99-0,49944 576USDNYQ85,40
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 18:33:270,700,700,701,1619 599PLNWSE,69
NP I PoOGuidewire18.9. 21:27:38143,03143,21143,12-1,29534 878USDNYQ144,98
NP I PoOHoga18.9. 18:33:246,106,146,146,97136 401PLNWSE5,74
NP I PoOCheck Pt Sftwre18.9. 21:27:26133,28133,47133,39-2,09507 447USDNSQ136,23
NP I PoOI S Solutions18.9. 17:10:540,910,920,930,0014 671GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE62,90
NP I PoOINIT Innovation18.9. 17:35:2644,1544,3544,301,6114 927EURGER43,60
NP I PoOIntuit Inc18.9. 21:28:01302,35302,41302,35-3,442 944 265USDNSQ313,13
NP I PoOIVU Traffic Tech18.9. 17:35:2723,3023,8023,90-1,2413 339EURGER24,20
NP I PoOj2 Global18.9. 21:26:3757,4057,4657,44-2,86428 435USDNSQ59,13
NP I PoOK2 Internet18.9. 18:33:2525,9026,4026,300,0070PLNWSE26,30
NP I PoOL S Telcom18.9. 9:53:023,603,833,806,74588EURGER3,68
NP I PoOLSI Software18.9. 18:33:2849,2049,8050,001,211 229PLNWSE49,40
NP I PoOMasterCard18.9. 21:27:30565,37565,49565,43-0,051 390 531USDNYQ565,73
NP I PoOMeta Platforms, INC.18.9. 21:27:32670,85671,03670,90-1,6716 487 807USDNSQ682,31
NP I PoOMicrosoft18.9. 21:27:32495,33495,45495,36-0,4714 036 255USDNSQ497,75
NP I PoOMineral Midrange16.9. 18:01:010,660,700,720,0072PLNWSE,72
NP I PoOMony Group Plc18.9. 17:35:241,931,941,93-0,821 986 131GBPLSE1,95
NP I PoOMunar SA18.9. 18:32:490,350,390,390,0020PLNWSE,39
NP I PoONemetschek AG18.9. 17:36:3160,9061,0560,55-1,30629 986EURGER61,35
NP I PoONet 1 Ueps Tech18.9. 21:11:404,174,194,19-1,3081 330USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.9. 21:25:02116,32116,37116,36-0,22227 201USDNSQ116,62
NP I PoONintendo Depository Receipt18.9. 21:26:12--13,20-1,491 327 572USDPNK13,40
NP I PoONorCom Info Tech18.9. 14:20:181,101,331,26-0,482 008EURGER1,29
NP I PoONovabase SGPS18.9. 17:35:297,047,207,04-0,564 446EURLIS7,08
NP I PoOOpen Text Corp18.9. 21:27:5222,7422,7522,75-3,30518 137USDNSQ23,52
NP I PoOOpera Software- ------NOKOSL18,74
NP I PoOOrbis18.9. 16:55:034,544,584,58-0,431 901EURGER4,62
NP I PoOPaychex Inc18.9. 21:27:45115,97115,99115,98-0,451 921 339USDNSQ116,51
NP I PoOPegasystems Inc18.9. 21:27:5334,9635,0034,98-3,041 350 841USDNSQ36,07
NP I PoOPharmagest Interac.18.9. 17:35:2430,7031,7530,95-3,1321 831EURPAR31,95
NP I PoOPlaytech18.9. 17:35:294,154,164,16-6,612 295 659GBPLSE4,45
NP I PoOPower Media18.9. 18:33:2722,1022,2022,100,002 845PLNWSE22,10
NP I PoOQUANTUM Software18.9. 18:33:2437,6039,0037,600,0020PLNWSE37,60
NP I PoOQuinStreet18.9. 21:26:0817,5817,6117,59-0,45377 790USDNSQ17,67
NP I PoOREALTECH18.9. 17:35:37-1,091,090,0022EURGER1,06
NP I PoOsalesforce com18.9. 21:27:32237,30237,40237,30-2,297 963 429USDNYQ242,85
NP I PoOSAP AG18.9. 17:35:19183,74183,76183,12-2,607 135 718EURGER188,00
NP I PoOSecunet18.9. 17:35:09203,00204,00203,500,258 839EURGER203,00
NP I PoOServiceNow18.9. 21:27:33136,73136,77136,75-1,256 917 911USDNYQ138,47
NP I PoOSofting18.9. 11:21:532,322,402,454,7071EURGER2,40
NP I PoOSOGECLAIR18.9. 17:35:0029,3030,2030,00-0,992 101EURPAR30,30
NP I PoOSopra Group18.9. 17:35:22156,90158,50158,10-1,9264 579EURPAR161,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.9. 21:27:32153,58153,63153,6416,1737 680 084USDNSQ132,25
NP I PoOSword Group18.9. 17:35:0628,9529,5029,05-0,177 103EURPAR29,10
NP I PoOSygnity18.9. 18:33:2582,3083,7083,901,085 257PLNWSE83,00
NP I PoOSynopsys18.9. 21:27:59384,08384,27384,180,791 045 125USDNSQ381,17
NP I PoOTake Two Interac18.9. 21:27:31207,95208,07207,96-1,262 564 328USDNSQ210,62
NP I PoOTalex18.9. 18:33:2717,4017,8017,400,00130PLNWSE17,40
NP I PoOTemenos Group18.9. 17:31:1666,2070,0067,400,45504 879CHFSWX67,10
NP I PoOTencent Depository Receipt18.9. 21:27:18--53,82-1,262 890 101USDPNK54,50
NP I PoOTeradata18.9. 21:27:2528,8728,8928,87-1,37722 023USDNYQ29,27
NP I PoOThe Sage Group Plc18.9. 17:35:1910,0810,0910,09-2,474 868 238GBPLSE10,34
NP I PoOTieto Oyj18.9. 17:00:0018,6618,6918,67-1,94596 128EURHEL19,04
NP I PoOTrend Micro Depository Receipt18.9. 19:02:18--40,62-2,101 026USDPNK41,49
NP I PoOUbisoft Entnt18.9. 17:39:415,225,385,31-2,61694 862EURPAR5,45
NP I PoOUbisoft Unsp ADR18.9. 20:08:07--1,16-4,1320 519USDPNK1,21
NP I PoOUnisys18.9. 21:25:352,422,432,42-2,42293 070USDNYQ2,48
NP I PoOUnited Internet18.9. 17:35:2527,0027,0627,10-2,24372 694EURGER27,72
NP I PoOVerisign18.9. 21:27:35305,08305,53305,091,01346 477USDNSQ302,05
NP I PoOVisa18.9. 21:27:28368,80368,96368,80-0,313 656 935USDNYQ369,93
NP I PoOWestern Union18.9. 21:28:006,256,266,26-4,218 856 021USDNYQ6,53
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 21:27:43192,88193,41193,14-1,05213 330USDNYQ195,18
NP I PoOWind Mobile18.9. 18:33:2615,1615,2015,16-0,523 410PLNWSE15,24
NP I PoOXPLUS18.9. 18:33:242,922,952,95-1,673 392PLNWSE3,00
NP I PoOYelp18.9. 21:27:3119,7219,7319,72-2,71735 017USDNYQ20,27
NP I PoOYOC AG17.9. 16:38:524,504,654,800,001EURGER4,66
NP I PoOZoo Digital Grp18.9. 16:13:060,160,160,16-0,3196 513GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP