Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft397,5397,55-0,24
Nokia6,426,4461,10
IBM256,26256,440,03
Mercedes-Benz Group AG59,2659,280,89
PFE26,3826,39-1,77
20.02.2026 17:27:46
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 16:30:34
Meta Platforms, INC. (FB2A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
553,80 0,97 5,30 274 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.2. 17:01:53141,00142,90141,00-1,4014 785PLNWSE143,00
NP I PoO4iG Rg-A20.2. 17:05:20--3 560,00-3,00145 153HUFBUD3 560,00
NP I PoOAccenture20.2. 17:27:59213,72213,90213,65-0,601 630 665USDNYQ214,95
NP I PoOACI World20.2. 17:25:3340,7540,9440,840,22119 680USDNSQ40,75
NP I PoOAC-Service AG20.2. 17:25:1337,3037,5037,300,272 550EURGER37,20
NP I PoOAD Pepper Media20.2. 16:52:222,923,022,940,0013 196EURGER2,98
NP I PoOAdobe Sys20.2. 17:27:41256,60256,71256,66-0,992 019 767USDNSQ259,21
NP I PoOAdv.pl20.2. 15:28:170,370,370,372,2364 696PLNWSE,36
NP I PoOAkamai Tech20.2. 17:27:3499,2599,3599,35-9,347 723 151USDNSQ109,59
NP I PoOAllgeier Rg20.2. 17:26:1918,0018,1018,003,4515 707EURGER17,40
NP I PoOAlliance Data20.2. 17:26:4474,0574,2074,14-1,16127 878USDNYQ75,01
NP I PoOAlten20.2. 17:26:2960,2560,4060,35-0,0829 018EURPAR60,40
NP I PoOAsseco Business20.2. 17:00:0180,4080,6080,601,261 280PLNWSE79,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland20.2. 17:01:44182,00183,00182,002,25222 004PLNWSE178,00
NP I PoOAsseco SEE20.2. 17:00:0164,0064,4063,40-1,0948 053PLNWSE64,10
NP I PoOATM SI20.2. 16:44:163,293,403,422,0931 192PLNWSE3,35
NP I PoOAtos20.2. 17:27:3239,6339,7039,76-1,63263 885EURPAR40,42
NP I PoOATOSS Software SE20.2. 17:23:5080,9081,2081,001,1223 519EURGER80,10
NP I PoOAutoDesk Inc20.2. 17:27:37227,64227,88227,64-0,64479 007USDNSQ229,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG20.2. 14:11:25--15,86-0,251 412CHFSWX15,90
NP I PoOBechtle20.2. 17:27:3032,9633,0032,980,4974 872EURGER32,82
NP I PoOBetacom20.2. 14:47:564,424,544,541,344 007PLNWSE4,48
NP I PoOBlom ASA- ------NOKOSL8,03
NP I PoOBLOOBER TEAM20.2. 17:00:0123,0023,3523,20-0,856 820PLNWSE23,40
NP I PoOBooz Allen20.2. 17:27:4276,3176,5576,43-4,39750 029USDNYQ79,94
NP I PoOBouvet- ------NOKOSL50,80
NP I PoOBroadridge20.2. 17:27:56175,82176,24175,95-0,15218 620USDNYQ176,21
NP I PoOCadence Design20.2. 17:27:44300,07300,41300,081,18873 288USDNSQ296,59
NP I PoOCANCOM IT20.2. 17:17:4124,0024,1024,051,0547 868EURGER23,80
NP I PoOCap Gemini SA20.2. 17:27:27104,40104,45104,400,43309 421EURPAR103,95
NP I PoOCapgemini Unsp ADR20.2. 17:27:56--24,550,82165 204USDPNK24,35
NP I PoOCenit AG System20.2. 17:19:166,586,606,581,232 235EURGER6,60
NP I PoOCGI Rg-A- ------CADTOR101,01
NP I PoOCity Interactive20.2. 17:00:012,382,412,41-0,82142 652PLNWSE2,43
NP I PoOCognizant Tech20.2. 17:27:3264,6464,6664,66-0,512 248 833USDNSQ64,99
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp20.2. 17:00:0156,0057,6059,007,2729 359PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.2. 16:39:174,684,904,96-3,694 531PLNWSE5,15
NP I PoOComputacenter20.2. 17:26:2130,5830,6430,640,0726 065GBPLSE30,62
NP I PoOComputer Model- ------CADTOR4,00
NP I PoOCSG Systems Int20.2. 17:27:5279,6579,6779,660,01144 659USDNSQ79,65
NP I PoODassault Syst20.2. 17:27:2717,3417,3417,34-1,171 196 856EURPAR17,54
NP I PoODassault System Depository Receipt20.2. 17:26:26--20,37-1,2169 844USDPNK20,62
NP I PoODelta Tech20.2. 16:38:56--54,702,2454 620HUFBUD54,70
NP I PoODillistone Grp20.2. 17:26:520,120,130,131,5753 767GBPLSE,12
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,21-4,551 458PLNWSE,22
NP I PoOeBay Inc20.2. 17:27:3887,7587,8387,793,592 382 984USDNSQ84,75
NP I PoOEdison20.2. 15:53:485,255,355,25-6,251 025PLNWSE5,60
NP I PoOElectronic Arts20.2. 17:27:52200,08200,18200,090,11325 327USDNSQ199,88
NP I PoOEO NETWORKS20.2. 16:24:0522,8024,0024,004,351 002PLNWSE23,00
NP I PoOEuronet Worldwid20.2. 17:25:1971,1371,3571,280,37223 990USDNSQ71,02
NP I PoOExlService20.2. 17:27:4529,9329,9529,94-1,55630 477USDNSQ30,41
NP I PoOFabasoft Comp20.2. 17:24:1812,2512,4512,30-1,6018 029EURGER12,50
NP I PoOFabryka Diet20.2. 15:00:001,101,191,19-0,8325PLNWSE1,20
NP I PoOFactset Resrch20.2. 17:27:56196,29196,96196,63-1,13161 928USDNYQ198,88
NP I PoOFair Isaac20.2. 17:26:021 353,191 357,011 355,800,2333 750USDNYQ1 352,73
NP I PoOFidelity Ntl Inf20.2. 17:27:5948,9649,0249,000,00673 253USDNYQ49,00
NP I PoOFiserv20.2. 17:27:3461,1061,1361,12-0,671 835 987USDNSQ61,53
NP I PoOFreenet20.2. 17:27:3030,7030,7430,72-0,13158 161EURGER30,76
NP I PoOGana Media Group PLC20.2. 17:05:100,000,000,004,6960 451 675GBPLSE,00
NP I PoOGartner20.2. 17:27:58153,97154,15153,87-1,96352 027USDNYQ156,94
NP I PoOGB Group20.2. 17:26:292,012,022,023,70909 301GBPLSE1,95
NP I PoOGEN DIGITAL20.2. 10:14:16--490,00-1,21224CZKPSE-KOBOS490,00
NP I PoOGenpact20.2. 17:27:1638,4938,5338,51-0,91597 764USDNYQ38,86
NP I PoOGFT Technologies20.2. 17:26:2014,7414,7814,741,2483 703EURGER14,56
NP I PoOGlobal Payments20.2. 17:27:2281,2581,3781,341,361 528 738USDNYQ80,25
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.2. 16:43:080,660,670,66-1,7817 491PLNWSE,68
NP I PoOGuidewire20.2. 17:27:26128,38129,13128,80-0,03132 836USDNYQ128,84
NP I PoOHoga20.2. 16:39:154,124,194,190,4853 148PLNWSE4,17
NP I PoOCheck Pt Sftwre20.2. 17:26:56161,41161,71161,551,57273 733USDNSQ159,05
NP I PoOI S Solutions20.2. 16:44:121,281,351,342,92112 093GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE53,55
NP I PoOINIT Innovation20.2. 17:27:2244,2044,6044,20-2,644 666EURGER45,40
NP I PoOIntuit Inc20.2. 17:27:41381,46381,90381,770,061 548 140USDNSQ381,54
NP I PoOIVU Traffic Tech20.2. 17:15:5119,7519,8519,75-1,743 526EURGER20,10
NP I PoOj2 Global20.2. 17:28:0031,8031,9031,854,56199 781USDNSQ30,46
NP I PoOK2 Internet20.2. 15:45:3525,8026,1026,201,552 544PLNWSE25,80
NP I PoOL S Telcom16.2. 15:56:123,623,863,781,07420EURGER3,74
NP I PoOLSI Software20.2. 15:39:4634,0034,2034,200,00153PLNWSE34,20
NP I PoOMasterCard20.2. 17:27:35521,88522,17522,030,34653 555USDNYQ520,26
NP I PoOMeta Platforms, INC.20.2. 17:27:52656,66656,95656,811,877 796 384USDNSQ644,78
NP I PoOMicrosoft20.2. 17:27:46397,50397,55397,50-0,2412 598 756USDNSQ398,46
NP I PoOMineral Midrange19.2. 17:59:480,830,880,880,002PLNWSE,88
NP I PoOMony Group Plc20.2. 17:27:261,521,521,521,061 108 674GBPLSE1,51
NP I PoOMunar SA20.2. 17:00:010,380,390,39-3,018 535PLNWSE,40
NP I PoONemetschek AG20.2. 17:27:3067,2067,3067,252,05107 923EURGER65,90
NP I PoONet 1 Ueps Tech20.2. 17:23:064,504,654,541,4420 285USDNSQ4,48
NP I PoONetease.com Inc Depository Receipt20.2. 17:27:34117,52117,68117,64-1,28408 814USDNSQ119,16
NP I PoONintendo Depository Receipt20.2. 17:27:59--13,940,65454 988USDPNK13,85
NP I PoONorCom Info Tech19.2. 9:08:231,361,441,443,231 200EURGER1,40
NP I PoONovabase SGPS20.2. 17:27:128,959,009,000,0011 756EURLIS9,00
NP I PoOOpen Text Corp20.2. 17:27:4225,1925,2125,211,94467 258USDNSQ24,73
NP I PoOOpera Software- ------NOKOSL17,95
NP I PoOOrbis20.2. 16:46:265,705,905,854,467 024EURGER5,60
NP I PoOPaychex Inc20.2. 17:27:4290,8790,9390,90-1,561 086 552USDNSQ92,34
NP I PoOPegasystems Inc20.2. 17:27:3245,5345,6545,591,85385 206USDNSQ44,76
NP I PoOPharmagest Interac.20.2. 17:21:1234,2534,4034,300,006 984EURPAR34,30
NP I PoOPlaytech20.2. 17:26:283,473,483,48-0,14166 122GBPLSE3,49
NP I PoOPower Media20.2. 17:04:0735,3535,4535,45-0,141 639PLNWSE35,50
NP I PoOQUANTUM Software20.2. 15:00:0035,0034,8033,80-2,87149PLNWSE34,80
NP I PoOQuinStreet20.2. 17:26:4511,4611,5111,48-0,17127 798USDNSQ11,50
NP I PoOREALTECH20.2. 15:58:020,981,051,052,9438 664EURGER1,02
NP I PoOsalesforce com20.2. 17:27:47187,15187,32187,241,053 721 130USDNYQ185,29
NP I PoOSAP AG20.2. 17:27:32173,18173,22173,201,441 674 676EURGER170,74
NP I PoOSecunet20.2. 17:24:11196,60197,80197,801,963 046EURGER194,00
NP I PoOServiceNow20.2. 17:27:55105,50105,54105,54-1,704 173 032USDNYQ107,37
NP I PoOSofting20.2. 17:22:252,862,962,922,821 421EURGER2,84
NP I PoOSOGECLAIR20.2. 17:24:3030,7031,2031,404,671 798EURPAR30,00
NP I PoOSopra Group20.2. 17:27:11120,80121,00120,80-0,0812 776EURPAR120,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.2. 17:27:45132,78132,89132,862,638 561 232USDNSQ129,45
NP I PoOSword Group20.2. 17:15:4731,7031,8031,701,7711 603EURPAR31,15
NP I PoOSygnity20.2. 17:01:5971,0072,0071,002,3120 650PLNWSE69,40
NP I PoOSynopsys20.2. 17:27:43444,23445,00444,620,49420 804USDNSQ442,44
NP I PoOTake Two Interac20.2. 17:27:18199,96200,31200,02-0,67611 537USDNSQ201,37
NP I PoOTalex20.2. 16:02:4718,5019,1018,801,0811PLNWSE18,60
NP I PoOTencent Depository Receipt20.2. 17:27:44--67,58-0,811 017 031USDPNK68,13
NP I PoOTeradata20.2. 17:27:3031,8931,9531,92-0,62296 817USDNYQ32,12
NP I PoOThe Farm 5120.2. 17:00:154,744,794,80-1,036 278PLNWSE4,85
NP I PoOThe Sage Group Plc20.2. 17:27:288,158,168,151,091 038 809GBPLSE8,07
NP I PoOTietoenator20.2. 16:29:4219,0919,1119,19-1,99398 858EURHEL19,58
NP I PoOTrend Micro Depository Receipt20.2. 17:10:23--37,02-0,7116 343USDPNK37,28
NP I PoOUbisoft Entnt20.2. 17:27:514,124,134,13-0,51782 446EURPAR4,15
NP I PoOUbisoft Unsp ADR20.2. 17:27:51--0,93-0,0843 244USDPNK,93
NP I PoOUnisys20.2. 17:27:182,172,182,17-1,81136 490USDNYQ2,21
NP I PoOUnited Internet20.2. 17:27:3027,1627,2027,16-0,5978 857EURGER27,32
NP I PoOVerisign20.2. 17:26:53216,43216,92216,820,09126 201USDNSQ216,62
NP I PoOVisa20.2. 17:27:47320,22320,32320,280,431 842 834USDNYQ318,93
NP I PoOWestern Union20.2. 17:27:358,888,898,89-5,887 899 578USDNYQ9,44
NP I PoOWEX Inc, Ordinary, New York Consolidated20.2. 17:23:24155,02155,81155,310,3826 540USDNYQ154,72
NP I PoOWind Mobile20.2. 16:48:3517,8618,2017,82-2,202 649PLNWSE18,22
NP I PoOXPLUS20.2. 16:31:282,402,452,45-0,415 510PLNWSE2,46
NP I PoOYelp20.2. 17:27:3121,4021,4321,42-0,28397 054USDNYQ21,48
NP I PoOYOC AG20.2. 17:00:326,847,067,062,3213EURGER6,86
NP I PoOZoo Digital Grp20.2. 17:18:160,140,150,14-10,90398 879GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP