Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135613590,29
KB105510560,00
PKN153,88153,91,13
Msft482,61483,370,54
Nokia9,039,04-5,70
IBM229,34229,990,34
Mercedes-Benz Group AG45,25545,265-0,53
PFE26,926,960,32
18.08.2026 11:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 11:47:22
Meta Platforms, INC. (FB2A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
486,70 -0,43 -2,10 223 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.8. 11:40:33134,30134,80134,30-0,961 440PLNWSE135,60
NP I PoO4iG Rg-A18.8. 11:47:301 540,001 550,001 540,00-3,14509 066HUFBUD1 590,00
NP I PoOAccenture18.8. 11:47:33P169,00172,12171,010,613 119USDNYQ169,98
NP I PoOACI World18.8. 2:00:00P52,1352,5052,130,001 155 888USDNSQ52,13
NP I PoOAC-Service AG18.8. 11:21:3368,0068,8068,200,2915 068EURGER68,00
NP I PoOAD Pepper Media18.8. 10:01:142,662,702,660,001 200EURGER2,66
NP I PoOAdobe Sys18.8. 11:47:44P257,00258,50257,801,4815 600USDNSQ254,04
NP I PoOAdv.pl18.8. 11:23:340,190,200,20-4,7612 450PLNWSE,21
NP I PoOAkamai Tech18.8. 11:42:40P121,20123,00121,98-0,811 774USDNSQ122,97
NP I PoOAllgeier Rg17.8. 16:41:4215,9016,1016,100,632 856EURGER16,00
NP I PoOAlliance Data18.8. 2:04:00P75,53157,46111,250,00279 513USDNYQ111,25
NP I PoOAlten18.8. 11:46:0273,0573,3073,100,483 212EURPAR72,75
NP I PoOAsseco Business18.8. 11:46:3289,4089,8089,801,13228PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland18.8. 11:47:41224,90225,00225,000,0015 937PLNWSE225,00
NP I PoOAsseco SEE18.8. 11:42:1377,5078,3078,00-0,891 789PLNWSE78,70
NP I PoOATM SI18.8. 11:46:124,204,284,281,9013 444PLNWSE4,20
NP I PoOAtos18.8. 11:47:4428,8028,9028,84-0,5514 751EURPAR29,00
NP I PoOATOSS Software SE18.8. 11:41:3890,7091,1090,700,783 999EURGER90,00
NP I PoOAutoDesk Inc18.8. 11:47:30P242,37260,74243,060,59574USDNSQ241,64
NP I PoOBAJAJ MOBILITY AG18.8. 11:37:1630,6030,8530,75-5,2412 709CHFSWX32,45
NP I PoOBechtle18.8. 11:47:4135,1835,2035,181,2739 083EURGER34,74
NP I PoOBetacom18.8. 9:00:015,045,205,220,386PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,47
NP I PoOBLOOBER TEAM18.8. 11:43:0823,9023,9523,95-0,212 057PLNWSE24,00
NP I PoOBooz Allen18.8. 11:44:21P74,9880,3675,100,171 132USDNYQ74,97
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge18.8. 2:04:00P158,32175,36167,840,001 457 578USDNYQ167,84
NP I PoOCadence Design18.8. 11:41:20P320,50324,64322,42-0,321 224USDNSQ323,47
NP I PoOCANCOM IT18.8. 11:08:2521,4521,6021,45-0,4610 228EURGER21,55
NP I PoOCap Gemini SA18.8. 11:47:41106,15106,20106,150,0053 498EURPAR106,15
NP I PoOCapgemini Unsp ADR17.8. 23:20:00P--24,54-1,72235 082USDPNK24,54
NP I PoOCenit AG System18.8. 10:13:576,866,946,921,4775EURGER6,88
NP I PoOCGI Rg-A- ------CADTOR100,53
NP I PoOCity Interactive18.8. 11:42:332,582,602,58-0,7750 864PLNWSE2,60
NP I PoOCognizant Tech18.8. 11:39:14P56,2957,5057,491,552 518USDNSQ56,61
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp18.8. 11:45:1097,4097,8097,50-1,421 182PLNWSE98,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.8. 10:19:045,806,006,000,001 996PLNWSE6,00
NP I PoOComputacenter18.8. 11:42:0050,4050,5050,450,9016 036GBPLSE50,00
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst18.8. 11:47:5021,7721,7921,781,92247 723EURPAR21,37
NP I PoODassault System Depository Receipt17.8. 23:20:00P--24,64-1,6459 154USDPNK24,64
NP I PoODelta Tech18.8. 11:18:4250,0051,0051,00-1,73174 856HUFBUD51,90
NP I PoODillistone Grp18.8. 9:36:160,120,130,130,005 510GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc18.8. 11:22:46P100,04101,44101,400,461 854USDNSQ100,94
NP I PoOEdison18.8. 9:22:126,306,406,400,0061PLNWSE6,40
NP I PoOEO NETWORKS18.8. 11:18:4723,0023,8023,00-4,1798PLNWSE24,00
NP I PoOEuronet Worldwid18.8. 2:00:00P65,9775,8370,550,00454 917USDNSQ70,55
NP I PoOExlService18.8. 11:05:51P34,4135,0034,55-0,03417USDNSQ34,56
NP I PoOFabasoft Comp18.8. 11:36:4615,6515,7515,700,00611EURGER15,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.8. 2:04:00P275,69292,12276,760,00343 541USDNYQ276,76
NP I PoOFair Isaac18.8. 11:46:31P1 060,011 100,001 070,000,53108USDNYQ1 064,41
NP I PoOFidelity Ntl Inf18.8. 11:44:10P41,1441,5541,380,51273USDNYQ41,17
NP I PoOFiserv18.8. 11:41:10P52,2052,8752,290,152 683USDNSQ52,21
NP I PoOFreenet18.8. 11:41:5424,0024,0424,021,18115 538EURGER23,74
NP I PoOGana Media Group PLC18.8. 10:52:150,000,000,009,386 625 001GBPLSE,00
NP I PoOGartner18.8. 11:47:18P179,73195,00180,190,5622USDNYQ179,19
NP I PoOGB Group18.8. 11:45:381,641,651,641,611 079 814GBPLSE1,62
NP I PoOGEN DIGITAL18.8. 9:39:17580,00596,00580,00-1,02140CZKPSE-KOBOS586,00
NP I PoOGenpact18.8. 2:04:00P33,0035,0033,700,001 567 841USDNYQ33,70
NP I PoOGFT Technologies18.8. 11:18:0622,7022,8522,750,664 015EURGER22,60
NP I PoOGlobal Payments18.8. 2:04:00P76,5091,5990,380,002 741 110USDNYQ90,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.8. 11:35:290,700,720,70-2,2210 431PLNWSE,72
NP I PoOGuidewire18.8. 11:26:25P152,02179,25173,000,59270USDNYQ171,99
NP I PoOHoga18.8. 11:46:325,725,885,88-2,006 862PLNWSE6,00
NP I PoOCheck Pt Sftwre18.8. 11:29:59P125,00129,80126,65-0,28523USDNSQ127,01
NP I PoOI S Solutions18.8. 11:40:280,960,980,96-0,108 636GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE64,30
NP I PoOINIT Innovation18.8. 11:33:5645,8046,1045,80-1,19138EURGER46,35
NP I PoOIntuit Inc18.8. 11:47:39P341,00347,75341,701,824 068USDNSQ335,60
NP I PoOIVU Traffic Tech17.8. 17:35:1924,1024,4024,100,0011 015EURGER24,10
NP I PoOj2 Global18.8. 2:00:00P53,5054,8554,310,00676 925USDNSQ54,31
NP I PoOK2 Internet18.8. 11:04:1725,8026,1025,90-1,15849PLNWSE26,20
NP I PoOL S Telcom13.8. 9:02:26-3,903,921,551EURGER3,86
NP I PoOLSI Software18.8. 9:58:5154,6055,6054,40-2,5164PLNWSE55,80
NP I PoOMasterCard18.8. 11:33:24P562,00567,26562,18-0,02712USDNYQ562,26
NP I PoOMeta Platforms, INC.18.8. 11:47:50P564,00564,70564,14-0,8593 872USDNSQ568,97
NP I PoOMicrosoft18.8. 11:47:45P482,61483,37482,950,54161 108USDNSQ480,35
NP I PoOMineral Midrange18.8. 9:00:010,680,720,68-5,5655PLNWSE,68
NP I PoOMony Group Plc18.8. 11:47:392,052,052,050,5952 000GBPLSE2,04
NP I PoOMunar SA17.8. 18:00:210,280,290,290,0066 161PLNWSE,29
NP I PoONemetschek AG18.8. 11:47:4762,0562,1562,102,5636 720EURGER60,55
NP I PoONet 1 Ueps Tech18.8. 2:00:00P-5,404,770,00164 841USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt18.8. 11:46:23P122,57124,40124,11-0,231 217USDNSQ124,40
NP I PoONintendo Depository Receipt17.8. 23:20:00P--13,73-1,861 742 897USDPNK13,73
NP I PoONorCom Info Tech17.8. 17:29:081,361,451,340,00423EURGER1,34
NP I PoONovabase SGPS17.8. 17:09:037,047,107,140,001 757EURLIS7,14
NP I PoOOpen Text Corp18.8. 11:00:01P24,0324,5224,090,672 858USDNSQ23,93
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis14.8. 17:19:394,564,764,680,861 374EURGER4,64
NP I PoOPaychex Inc18.8. 11:08:28P118,90120,00118,540,0047USDNSQ118,54
NP I PoOPegasystems Inc18.8. 11:13:31P31,9532,3831,900,06431USDNSQ31,88
NP I PoOPharmagest Interac.18.8. 11:40:2734,1534,2534,20-0,582 774EURPAR34,40
NP I PoOPlaytech18.8. 11:36:373,873,873,87-0,7614 219GBPLSE3,90
NP I PoOPower Media18.8. 10:46:1424,7024,8524,90-0,20438PLNWSE24,95
NP I PoOQUANTUM Software17.8. 18:00:5831,4032,0032,000,0073PLNWSE32,00
NP I PoOQuinStreet18.8. 2:00:00P20,0820,3320,180,00764 056USDNSQ20,18
NP I PoOREALTECH12.8. 11:41:541,111,171,11-3,4895EURGER1,14
NP I PoOsalesforce com18.8. 11:46:03P193,01193,43193,431,2917 850USDNYQ190,97
NP I PoOSAP AG18.8. 11:47:44181,44181,48181,461,05421 901EURGER179,58
NP I PoOSecunet18.8. 11:11:24187,40188,00187,400,86128EURGER185,80
NP I PoOServiceNow18.8. 11:47:49P119,10119,50119,421,46187 908USDNYQ117,70
NP I PoOSofting14.8. 15:37:262,382,482,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR18.8. 9:45:5732,2032,6032,20-0,62214EURPAR32,40
NP I PoOSopra Group18.8. 11:39:32183,40183,70183,400,829 153EURPAR181,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.8. 11:47:43P96,2896,3896,30-1,41160 230USDNSQ97,68
NP I PoOSword Group18.8. 11:24:4030,9031,1031,030,731 677EURPAR30,80
NP I PoOSygnity18.8. 11:36:4072,1072,2072,200,2812 944PLNWSE72,00
NP I PoOSynopsys18.8. 11:47:58P410,21413,00419,221,451 010USDNSQ413,22
NP I PoOTake Two Interac18.8. 11:44:20P241,00244,00240,00-0,672 664USDNSQ241,61
NP I PoOTalex18.8. 9:02:0717,7018,2017,700,00158PLNWSE17,70
NP I PoOTencent Depository Receipt17.8. 23:20:00P--56,770,482 897 741USDPNK56,77
NP I PoOTeradata18.8. 11:44:19P27,5928,4027,590,2295USDNYQ27,53
NP I PoOThe Sage Group Plc18.8. 11:47:4010,6010,6110,601,19157 797GBPLSE10,48
NP I PoOTieto Oyj18.8. 10:52:3418,7718,8018,770,2732 057EURHEL18,72
NP I PoOTrend Micro Depository Receipt17.8. 23:20:00P--33,28-7,6813 952USDPNK33,28
NP I PoOUbisoft Entnt18.8. 11:47:445,505,525,511,73219 536EURPAR5,42
NP I PoOUbisoft Unsp ADR17.8. 23:20:00P--1,20-1,6461 034USDPNK1,20
NP I PoOUnisys18.8. 2:04:00P2,303,312,800,00499 636USDNYQ2,80
NP I PoOUnited Internet18.8. 11:44:1024,2224,2624,220,9237 866EURGER24,00
NP I PoOVerisign18.8. 2:00:00P271,10276,64272,770,00793 926USDNSQ272,77
NP I PoOVisa18.8. 11:47:04P358,99361,07362,000,881 542USDNYQ358,84
NP I PoOWestern Union18.8. 2:04:00P7,157,187,180,008 694 346USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated18.8. 2:04:00P182,00302,19188,870,00428 146USDNYQ188,87
NP I PoOWind Mobile18.8. 11:27:0715,7815,8815,900,892 689PLNWSE15,76
NP I PoOXPLUS18.8. 11:24:183,003,053,00-2,60293PLNWSE3,08
NP I PoOYelp18.8. 11:18:52P22,0023,5323,120,222 014USDNYQ23,07
NP I PoOYOC AG18.8. 9:42:585,465,745,742,501 162EURGER5,60
NP I PoOZoo Digital Grp18.8. 11:35:460,140,150,140,0023 435GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP