Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911293-1,45
KB995,5996,50,66
PKN146,5146,540,48
Msft392,4392,95-2,07
Nokia8,9188,926-3,09
IBM213,07213,49-2,58
Mercedes-Benz Group AG45,82545,84-0,05
PFE25,2825,30,60
17.07.2026 12:42:18
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:19:53
Meta Platforms, INC. (FB2A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
569,50 -2,65 -15,50 229 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 12:33:00132,00132,30132,00-0,751 695PLNWSE133,00
NP I PoO4iG Rg-A17.7. 12:35:041 782,001 792,001 782,00-0,8323 178HUFBUD1 797,00
NP I PoOAccenture17.7. 12:34:24P142,00144,02142,52-1,4528 874USDNYQ144,61
NP I PoOACI World17.7. 11:10:40P58,0059,0058,10-0,98152USDNSQ58,67
NP I PoOAC-Service AG17.7. 12:37:4467,2067,4067,40-0,3037 291EURGER67,60
NP I PoOAD Pepper Media10.7. 15:57:162,60-2,680,75120EURGER2,66
NP I PoOAdobe Sys17.7. 12:37:23P229,82231,16230,23-2,1630 137USDNSQ235,31
NP I PoOAdv.pl16.7. 17:59:540,250,250,251,631PLNWSE,25
NP I PoOAkamai Tech17.7. 11:56:39P117,15121,17118,27-0,45665USDNSQ118,81
NP I PoOAllgeier Rg17.7. 12:13:1716,6516,9016,700,301 330EURGER16,65
NP I PoOAlliance Data17.7. 12:16:46P75,53121,2098,500,37104USDNYQ98,14
NP I PoOAlten17.7. 12:31:3656,2556,4056,300,0912 923EURPAR56,25
NP I PoOAsseco Business17.7. 12:37:1385,4085,6085,40-0,70564PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland17.7. 12:36:26188,05188,20188,201,8424 262PLNWSE184,80
NP I PoOAsseco SEE17.7. 12:27:3660,8061,0061,00-1,29930PLNWSE61,80
NP I PoOATM SI17.7. 12:32:473,853,863,85-2,0417 089PLNWSE3,93
NP I PoOAtos17.7. 12:35:2530,2830,3230,32-3,0751 306EURPAR31,28
NP I PoOATOSS Software SE17.7. 12:28:5670,4070,7070,30-0,573 208EURGER70,70
NP I PoOAutoDesk Inc17.7. 12:37:52P208,51219,79213,35-1,716 846USDNSQ217,06
NP I PoOBAJAJ MOBILITY AG17.7. 10:45:0218,8619,0018,94-2,77529CHFSWX19,48
NP I PoOBechtle17.7. 12:36:4930,1830,2230,200,0728 374EURGER30,18
NP I PoOBetacom17.7. 9:00:014,975,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,22
NP I PoOBLOOBER TEAM17.7. 12:20:0523,4023,7523,750,643 414PLNWSE23,60
NP I PoOBooz Allen17.7. 12:33:17P63,0166,0065,400,21963USDNYQ65,26
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge17.7. 11:50:56P143,77157,00154,540,97248USDNYQ153,06
NP I PoOCadence Design17.7. 12:37:07P350,01358,00354,00-2,9212 920USDNSQ364,65
NP I PoOCANCOM IT17.7. 11:51:0123,0523,2023,10-1,4924 288EURGER23,45
NP I PoOCap Gemini SA17.7. 12:37:3592,0892,1292,120,99135 777EURPAR91,22
NP I PoOCapgemini Unsp ADR16.7. 23:20:00P--20,85-1,88202 793USDPNK20,85
NP I PoOCenit AG System17.7. 10:49:567,207,387,423,061 100EURGER7,20
NP I PoOCGI Rg-A- ------CADTOR95,70
NP I PoOCity Interactive17.7. 12:08:112,372,382,380,0045 024PLNWSE2,38
NP I PoOCognizant Tech17.7. 12:37:48P43,0544,7844,33-0,521 964USDNSQ44,56
NP I PoOCom Guard.com15.7. 23:20:00P--0,006,80990 000USDPNK,00
NP I PoOComp17.7. 12:37:5087,2087,5087,50-2,131 490PLNWSE89,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 9:12:036,006,156,000,0015PLNWSE6,00
NP I PoOComputacenter17.7. 12:37:3445,3845,4445,420,1837 161GBPLSE45,34
NP I PoOComputer Model- ------CADTOR3,81
NP I PoODassault Syst17.7. 12:37:1218,2018,2118,20-0,36430 756EURPAR18,27
NP I PoODassault System Depository Receipt16.7. 23:20:00P--20,94-0,71169 019USDPNK20,94
NP I PoODelta Tech17.7. 12:19:5147,4047,6047,30-0,842 819HUFBUD47,70
NP I PoODillistone Grp16.7. 17:35:100,100,110,110,0050 341GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc17.7. 11:52:35P109,88111,42110,88-0,03354USDNSQ110,91
NP I PoOEdison17.7. 10:21:306,506,656,50-1,52355PLNWSE6,60
NP I PoOElectronic Arts17.7. 12:23:09P207,69209,00208,270,211 017USDNSQ207,84
NP I PoOEO NETWORKS17.7. 12:26:0223,4024,8023,600,001 433PLNWSE23,60
NP I PoOEuronet Worldwid17.7. 2:00:00P74,7082,4081,560,00461 093USDNSQ81,56
NP I PoOExlService17.7. 12:23:54P27,9929,0028,64-0,172USDNSQ28,69
NP I PoOFabasoft Comp16.7. 17:35:3913,4013,6013,600,003 600EURGER13,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.7. 12:18:47P255,59268,50259,00-1,32130USDNYQ262,46
NP I PoOFair Isaac17.7. 12:29:47P1 226,001 231,011 226,12-1,22269USDNYQ1 241,22
NP I PoOFidelity Ntl Inf17.7. 12:37:12P42,0143,1342,900,661 178USDNYQ42,62
NP I PoOFiserv17.7. 12:37:34P51,0051,4051,24-0,934 572USDNSQ51,72
NP I PoOFreenet17.7. 12:34:3524,1624,1824,161,0063 492EURGER23,92
NP I PoOGana Media Group PLC17.7. 12:05:010,000,000,00-2,726 440 000GBPLSE,00
NP I PoOGartner17.7. 12:37:43P126,63149,99142,17-0,501 932USDNYQ142,89
NP I PoOGB Group17.7. 12:36:492,282,292,28-0,65102 589GBPLSE2,30
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact17.7. 2:04:00P29,0032,6531,220,002 633 732USDNYQ31,22
NP I PoOGFT Technologies17.7. 12:34:0420,7020,8020,700,0017 059EURGER20,70
NP I PoOGlobal Payments17.7. 11:19:56P73,4982,0078,75-2,16243USDNYQ80,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 12:30:490,740,760,74-1,594 067PLNWSE,76
NP I PoOGuidewire17.7. 12:33:38P141,32153,00147,26-1,111 128USDNYQ148,91
NP I PoOHoga17.7. 12:37:156,006,066,00-2,6019 823PLNWSE6,16
NP I PoOCheck Pt Sftwre17.7. 11:40:18P129,00136,50136,44-0,05221USDNSQ136,51
NP I PoOI S Solutions17.7. 12:13:501,021,061,052,8223 967GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE48,66
NP I PoOINIT Innovation17.7. 11:43:0947,2047,5047,50-1,04312EURGER48,00
NP I PoOIntuit Inc17.7. 12:36:21P290,50292,00290,77-1,3611 005USDNSQ294,79
NP I PoOIVU Traffic Tech17.7. 12:23:2121,2021,5021,30-1,393 157EURGER21,60
NP I PoOj2 Global17.7. 2:00:00P52,7754,0053,630,00482 940USDNSQ53,63
NP I PoOK2 Internet17.7. 12:37:3627,0027,1027,000,37306PLNWSE26,90
NP I PoOL S Telcom17.7. 10:23:403,944,093,94-3,9047EURGER4,02
NP I PoOLSI Software17.7. 12:08:4552,8054,0052,80-1,49907PLNWSE53,60
NP I PoOMasterCard17.7. 12:35:43P540,85549,50548,50-0,553 696USDNYQ551,54
NP I PoOMeta Platforms, INC.17.7. 12:37:35P652,20653,40653,00-1,74132 076USDNSQ664,54
NP I PoOMicrosoft17.7. 12:37:37P392,40392,95392,80-2,07386 223USDNSQ401,10
NP I PoOMineral Midrange17.7. 11:20:120,670,770,70-9,682 213PLNWSE,71
NP I PoOMony Group Plc17.7. 12:35:412,032,042,04-0,82237 022GBPLSE2,05
NP I PoOMunar SA17.7. 11:43:200,280,320,323,2310 031PLNWSE,31
NP I PoONemetschek AG17.7. 12:33:4056,0056,0555,95-0,3635 270EURGER56,15
NP I PoONet 1 Ueps Tech17.7. 2:00:00P4,005,404,800,00157 067USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt17.7. 12:24:39P129,60130,72130,27-0,053 370USDNSQ130,33
NP I PoONintendo Depository Receipt16.7. 23:20:00P--10,830,936 180 489USDPNK10,83
NP I PoONorCom Info Tech15.7. 10:46:131,501,601,55-3,2585EURGER1,60
NP I PoONovabase SGPS17.7. 9:00:137,427,967,982,848EURLIS7,76
NP I PoOOpen Text Corp17.7. 12:15:08P22,8123,8923,17-1,0715USDNSQ23,42
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis17.7. 11:38:594,664,844,80-3,611 424EURGER4,92
NP I PoOPaychex Inc17.7. 11:50:14P110,65115,68115,000,261 415USDNSQ114,70
NP I PoOPegasystems Inc17.7. 2:00:00P31,0032,6532,920,002 365 970USDNSQ32,92
NP I PoOPharmagest Interac.17.7. 12:17:2733,4533,6033,50-0,891 538EURPAR33,80
NP I PoOPlaytech17.7. 12:36:473,743,763,750,2140 573GBPLSE3,74
NP I PoOPower Media17.7. 12:22:5524,9525,0025,000,601 866PLNWSE24,85
NP I PoOQUANTUM Software17.7. 9:00:0132,4032,6032,600,0018PLNWSE32,60
NP I PoOQuinStreet17.7. 2:00:00P17,1527,6917,310,00693 766USDNSQ17,31
NP I PoOREALTECH16.7. 16:50:110,811,161,090,0058EURGER1,13
NP I PoOsalesforce com17.7. 12:37:15P167,20168,24168,24-2,5753 630USDNYQ172,68
NP I PoOSAP AG17.7. 12:37:35138,54138,56138,540,65837 803EURGER137,64
NP I PoOSecunet17.7. 12:34:12162,80164,00162,80-1,691 012EURGER165,60
NP I PoOServiceNow17.7. 12:37:38P101,08101,38101,18-2,72190 371USDNYQ104,01
NP I PoOSofting17.7. 9:03:342,342,522,48-1,591 201EURGER2,46
NP I PoOSOGECLAIR17.7. 11:59:2038,5039,0038,800,7845EURPAR38,50
NP I PoOSopra Group17.7. 12:32:33150,50151,00150,500,8010 354EURPAR149,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.7. 12:37:39P91,8492,0691,87-2,30455 272USDNSQ94,03
NP I PoOSword Group17.7. 12:09:1029,7029,9029,700,002 347EURPAR29,70
NP I PoOSygnity17.7. 12:35:4275,5075,8075,50-1,314 745PLNWSE76,50
NP I PoOSynopsys17.7. 12:28:24P403,00410,99403,00-3,3624 162USDNSQ417,03
NP I PoOTake Two Interac17.7. 12:37:42P238,51238,60238,51-0,445 284USDNSQ239,57
NP I PoOTalex17.7. 9:05:4917,7017,9017,700,0010PLNWSE17,70
NP I PoOTencent Depository Receipt16.7. 23:20:00P--61,270,033 079 529USDPNK61,27
NP I PoOTeradata17.7. 12:00:20P30,3330,6830,79-0,45408USDNYQ30,93
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc17.7. 12:37:118,548,548,540,472 954 744GBPLSE8,50
NP I PoOTieto Oyj17.7. 11:39:1118,0018,0218,010,8453 063EURHEL17,86
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00P--39,593,313 105USDPNK39,59
NP I PoOUbisoft Entnt17.7. 12:36:325,645,665,66-1,53126 018EURPAR5,75
NP I PoOUbisoft Unsp ADR16.7. 23:20:00P--1,270,8013 402USDPNK1,27
NP I PoOUnisys17.7. 2:04:00P1,523,983,800,00742 794USDNYQ3,80
NP I PoOUnited Internet17.7. 12:29:1924,3224,3824,380,0828 907EURGER24,36
NP I PoOVerisign17.7. 12:37:42P267,90280,00275,260,01491USDNSQ275,22
NP I PoOVisa17.7. 12:36:50P362,00363,50362,81-0,649 922USDNYQ365,14
NP I PoOWestern Union17.7. 12:34:26P8,148,328,31-0,313 773USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 2:04:00P68,75261,14164,240,00461 875USDNYQ164,24
NP I PoOWind Mobile17.7. 12:33:1914,9015,0014,900,002 968PLNWSE14,90
NP I PoOXPLUS17.7. 12:01:533,183,273,27-0,30101PLNWSE3,28
NP I PoOYelp17.7. 11:55:07P25,9527,9827,17-0,806USDNYQ27,39
NP I PoOYOC AG17.7. 10:26:485,886,045,88-2,00128EURGER5,96
NP I PoOZoo Digital Grp17.7. 10:51:350,090,100,10-5,0060 786GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP