Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,4256,51-1,99
Msft-0,78
Nokia3,73353,826-0,76
IBM1,78
Mercedes-Benz Group AG54,8554,86-6,81
PFE-0,81
21.09.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024
Meta Platforms, INC. (FB2A.F, Frankfurt)
Závěr k 20.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
504,10 0,54 2,70 744 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.9. 18:06:52540,00543,00538,00-0,3734 160PLNWSE538,00
NP I PoO4iG Rg-A20.9. 17:05:21--775,000,0021 291HUFBUD775,00
NP I PoOAccenture21.9. 2:04:00--336,220,295 231 021USDNYQ336,22
NP I PoOACI World21.9. 2:00:00--50,331,762 429 703USDNSQ50,33
NP I PoOAD Pepper Media19.9. 12:20:201,751,781,821,68446EURGER1,76
NP I PoOAdobe Sys21.9. 2:00:00--522,30-0,796 100 685USDNSQ522,30
NP I PoOAdv.pl20.9. 18:06:540,420,430,430,474 795PLNWSE,43
NP I PoOAkamai Tech21.9. 2:00:00--99,520,081 881 139USDNSQ99,52
NP I PoOAllgeier Rg20.9. 17:17:1516,3016,4516,301,24791EURGER16,40
NP I PoOAlliance Data21.9. 2:04:01--52,47-1,111 340 782USDNYQ52,47
NP I PoOAlten20.9. 17:35:1497,0097,8097,05-4,20147 707EURPAR97,05
NP I PoOAmer Software21.9. 2:00:00--10,940,18497 567USDNSQ10,92
NP I PoOANSYS21.9. 2:00:00--320,25-0,63732 154USDNSQ320,25
NP I PoOAsseco Business20.9. 18:06:5158,6059,0059,001,03244PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland20.9. 18:06:5488,4086,4086,15-1,77112 688PLNWSE86,15
NP I PoOAsseco SEE20.9. 18:06:5348,8049,4049,400,20300PLNWSE49,40
NP I PoOATM SI20.9. 18:06:542,852,872,87-0,351 956PLNWSE2,87
NP I PoOAtos Origin20.9. 17:38:220,65-0,65-16,671 877 137EURPAR,65
NP I PoOATOSS Software SE20.9. 17:35:21130,20130,60129,801,2539 680EURGER129,80
NP I PoOAutoDesk Inc21.9. 2:00:00--267,29-0,922 551 359USDNSQ267,29
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,00
NP I PoOBechtle20.9. 17:35:1537,6037,6437,72-2,93411 027EURGER37,72
NP I PoOBetacom20.9. 18:06:534,324,384,38-4,78308PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ84,74
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,60
NP I PoOBLOOBER TEAM20.9. 18:06:5323,1023,2523,351,0832 657PLNWSE23,35
NP I PoOBooz Allen21.9. 2:04:00--157,891,111 001 824USDNYQ157,89
NP I PoOBouvet- ------NOKOSL68,90
NP I PoOBroadridge21.9. 2:04:01--208,22-0,371 172 574USDNYQ208,99
NP I PoOCadence Design21.9. 2:00:00--273,76-2,352 983 935USDNSQ273,76
NP I PoOCANCOM IT20.9. 17:36:0328,0028,0827,98-2,78174 469EURGER27,98
NP I PoOCap Gemini SA20.9. 17:37:23187,60192,70188,05-3,61687 352EURPAR188,05
NP I PoOCapgemini Unsp ADR20.9. 23:20:00--41,96-3,6544 527USDPNK41,96
NP I PoOCenit AG System20.9. 17:36:2611,3011,5011,500,883 085EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR154,30
NP I PoOCity Interactive20.9. 18:06:551,531,531,53-0,2681 353PLNWSE1,53
NP I PoOCognizant Tech21.9. 2:00:00--75,640,595 605 193USDNSQ75,64
NP I PoOCom Guard.com18.9. 23:20:00--0,000,00268 000USDPNK,00
NP I PoOComArch20.9. 18:06:53324,50325,50324,00-0,3114 459PLNWSE324,00
NP I PoOComp20.9. 18:06:52115,50117,00117,00-1,68717PLNWSE117,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:545,005,205,403,859 880PLNWSE5,40
NP I PoOComputacenter20.9. 17:35:0924,5824,6224,60-2,84583 908GBPLSE25,32
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,50
NP I PoOCSG Systems Int21.9. 2:00:00--47,60-1,69573 664USDNSQ48,42
NP I PoODassault Syst20.9. 17:35:1235,9936,0936,01-1,482 980 833EURPAR36,01
NP I PoODassault System Depository Receipt20.9. 23:20:00--40,27-0,8457 399USDPNK40,27
NP I PoODelta Tech20.9. 17:05:19--71,200,00475 621HUFBUD71,20
NP I PoODillistone Grp20.9. 12:27:040,100,110,114,9020 000GBPLSE,11
NP I PoOeBay Inc21.9. 2:00:00--62,72-0,7919 791 045USDNSQ62,72
NP I PoOEdison20.9. 18:06:114,524,905,45-2,68162PLNWSE5,45
NP I PoOElectronic Arts21.9. 2:00:00--139,55-0,854 582 176USDNSQ139,55
NP I PoOEO NETWORKS20.9. 18:06:0914,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid21.9. 2:00:00--100,660,21681 023USDNSQ100,66
NP I PoOExlService21.9. 2:00:00--36,52-0,442 449 835USDNSQ36,52
NP I PoOFabasoft Comp20.9. 17:35:3814,7514,9014,90-2,303 484EURGER14,90
NP I PoOFabryka Diet20.9. 18:06:090,600,620,620,0040PLNWSE,62
NP I PoOFactset Resrch21.9. 2:04:00--465,91-0,76583 059USDNYQ465,91
NP I PoOFair Isaac21.9. 2:04:00--1 934,630,28294 808USDNYQ1 934,63
NP I PoOFidelity Ntl Inf21.9. 2:04:00--84,06-0,416 188 718USDNYQ84,41
NP I PoOFreenet20.9. 17:35:2326,6226,6626,68-0,30693 900EURGER26,68
NP I PoOGartner21.9. 2:04:00--513,590,03709 039USDNYQ513,59
NP I PoOGB Group20.9. 17:35:273,173,173,17-0,94828 720GBPLSE3,17
NP I PoOGEN DIGITAL20.9. 15:17:48--605,000,00253CZKPSE-KOBOS605,00
NP I PoOGenpact21.9. 2:04:00--38,680,522 834 512USDNYQ38,48
NP I PoOGFT Technologies20.9. 17:35:0921,8021,9021,95-0,9060 191EURGER21,95
NP I PoOGlobal Payments21.9. 2:04:00--110,69-2,022 684 939USDNYQ112,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.9. 18:06:550,290,290,290,3518 506PLNWSE,29
NP I PoOGuidewire21.9. 2:04:00--174,54-0,061 238 838USDNYQ174,54
NP I PoOHoga20.9. 18:06:521,591,601,60-0,623 113PLNWSE1,60
NP I PoOCheck Pt Sftwre21.9. 2:00:00--194,091,571 263 390USDNSQ194,09
NP I PoOI S Solutions20.9. 16:35:122,842,862,882,8678 438GBPLSE2,85
NP I PoOIn Systcom28.8. 23:20:00--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,70
NP I PoOINIT Innovation20.9. 17:36:1036,7036,9037,101,371 843EURGER37,10
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc21.9. 2:00:00--644,99-1,412 960 991USDNSQ654,24
NP I PoOIVU Traffic Tech20.9. 17:36:0014,0514,1514,050,003 238EURGER14,05
NP I PoOj2 Global21.9. 2:00:00--50,99-3,729 382 245USDNSQ50,99
NP I PoOK2 Internet20.9. 18:06:5233,2034,0034,001,191 561PLNWSE34,00
NP I PoOKTM Industr Br20.9. 17:31:0925,2025,4025,40-0,3924 987CHFSWX25,40
NP I PoOKulcs-Soft20.9. 15:56:01--1 930,000,001 464HUFBUD1 930,00
NP I PoOL S Telcom20.9. 14:44:112,863,102,90-6,45300EURGER2,98
NP I PoOLSI Software20.9. 18:06:5515,3015,5015,501,3127PLNWSE15,50
NP I PoOMasterCard21.9. 2:04:00--492,74-0,053 470 313USDNYQ493,01
NP I PoOMeta Platforms, INC.21.9. 2:00:00--561,350,4022 066 817USDNSQ559,10
NP I PoOMicrosoft21.9. 2:00:00--435,27-0,7855 167 106USDNSQ438,69
NP I PoOMicroStrategy21.9. 2:00:00--144,780,0812 332 317USDNSQ144,78
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,010,00752 673GBPLSE,01
NP I PoOMony Group Plc20.9. 17:35:192,112,122,12-1,581 844 822GBPLSE2,12
NP I PoONemetschek AG20.9. 17:35:0989,8089,9589,90-0,88162 523EURGER89,90
NP I PoONet 1 Ueps Tech21.9. 2:00:00--4,600,991 596USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt21.9. 2:00:00--78,90-0,701 172 223USDNSQ79,46
NP I PoONintendo Depository Receipt20.9. 23:20:00--13,37-0,80856 963USDPNK13,37
NP I PoONorCom Info Tech19.9. 13:48:384,274,504,410,00748EURGER4,45
NP I PoONovabase SGPS20.9. 15:06:395,705,855,800,00110EURLIS5,80
NP I PoOOpen Text Corp21.9. 2:00:00--32,76-0,12673 533USDNSQ32,80
NP I PoOOpera Software- ------NOKOSL8,28
NP I PoOOrbis18.9. 16:00:075,755,905,65-1,74855EURGER5,85
NP I PoOPaychex Inc21.9. 2:00:00--133,260,072 411 813USDNSQ133,26
NP I PoOPegasystems Inc21.9. 2:00:00--68,150,981 837 047USDNSQ67,49
NP I PoOPerficient Inc21.9. 2:00:00--75,500,00629 825USDNSQ75,50
NP I PoOPharmagest Interac.20.9. 17:35:1146,7046,8046,70-2,816 310EURPAR46,70
NP I PoOPlaytech20.9. 17:35:057,277,297,28-0,821 232 229GBPLSE7,28
NP I PoOPower Media20.9. 18:06:5522,9023,2022,902,695 433PLNWSE22,90
NP I PoOPROS21.9. 2:04:00--18,61-3,121 325 148USDNYQ18,61
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet21.9. 2:00:00--19,96-1,04969 122USDNSQ19,96
NP I PoOREALTECH19.9. 9:54:371,021,091,03-2,83500EURGER1,06
NP I PoOSA Esker, Ordinary, Euronext Paris20.9. 17:36:22251,00264,00264,0012,34183 733EURPAR264,00
NP I PoOSage Grp20.9. 17:35:2910,1110,1210,11-2,134 238 675GBPLSE10,11
NP I PoOsalesforce com21.9. 2:04:00--266,800,3011 463 169USDNYQ265,99
NP I PoOSAP AG20.9. 17:41:09204,25204,30204,50-0,782 904 866EURGER204,50
NP I PoOSecunet20.9. 17:36:2692,0092,8092,00-1,603 125EURGER92,00
NP I PoOServiceNow21.9. 2:04:01--937,361,973 609 403USDNYQ937,36
NP I PoOSITE20.9. 18:06:100,050,050,05-0,4148 628PLNWSE,05
NP I PoOSofting19.9. 15:54:274,204,284,20-1,415 000EURGER4,26
NP I PoOSOGECLAIR20.9. 17:35:1518,7518,8018,75-0,531 036EURPAR18,75
NP I PoOSopra Group20.9. 17:35:25185,40187,50186,40-3,2272 487EURPAR186,40
NP I PoOSword Group20.9. 17:35:2438,3038,5038,300,2612 250EURPAR38,30
NP I PoOSygnity20.9. 18:06:5358,0058,8058,00-2,361 008PLNWSE58,00
NP I PoOSynopsys21.9. 2:00:00--506,65-1,451 582 666USDNSQ506,65
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac21.9. 2:00:00--148,78-3,185 624 006USDNSQ148,78
NP I PoOTalex20.9. 18:06:5418,2019,0019,10-3,54739PLNWSE19,10
NP I PoOTencent Depository Receipt20.9. 23:20:00--49,47-1,201 577 911USDPNK49,47
NP I PoOTeradata21.9. 2:04:00--29,07-0,071 748 028USDNYQ29,07
NP I PoOThe Farm 5120.9. 18:06:1114,5414,7614,76-0,546 356PLNWSE14,76
NP I PoOTietoenator20.9. 17:00:0017,8317,8517,73-8,751 448 524EURHEL19,43
NP I PoOTrend Micro Depository Receipt20.9. 23:20:00--60,88-2,861 130USDPNK60,88
NP I PoOTrustcash19.9. 23:20:00--0,000,00230 000USDPNK,00
NP I PoOUbisoft Entnt20.9. 17:35:0112,2012,7412,23-5,312 366 486EURPAR12,23
NP I PoOUbisoft Unsp ADR20.9. 23:20:00--2,71-4,91354 857USDPNK2,71
NP I PoOUnisys21.9. 2:04:00--5,67-2,24933 584USDNYQ5,67
NP I PoOUnited Internet20.9. 17:35:2418,9018,9219,00-0,31379 480EURGER19,00
NP I PoOVerisign21.9. 2:00:00--181,22-0,661 828 336USDNSQ181,22
NP I PoOVisa21.9. 2:04:00--284,77-0,1627 810 925USDNYQ284,77
NP I PoOWestern Union21.9. 2:04:00--11,740,607 437 120USDNYQ11,67
NP I PoOWEX Inc, Ordinary, New York Consolidated21.9. 2:04:00--207,110,53797 859USDNYQ207,11
NP I PoOWind Mobile20.9. 18:06:5319,1019,1619,080,104 642PLNWSE19,08
NP I PoOXPLUS20.9. 18:06:511,411,471,41-4,08255PLNWSE1,41
NP I PoOYelp21.9. 2:04:00--34,28-0,351 923 335USDNYQ34,28
NP I PoOYOC AG20.9. 15:52:0217,6017,9017,702,91559EURGER17,80
NP I PoOZoo Digital Grp20.9. 17:35:130,380,390,391,32195 126GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP