Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,32
KB10601061-0,47
PKN68,8668,870,94
Msft425425,57-0,04
Nokia4,3954,4030,00
IBM240,5241,030,48
Mercedes-Benz Group AG52,6652,680,42
PFE24,1724,181,04
02.05.2025 13:59:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Factset Resrch (FDS, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
429,89 -0,54 -2,33 223 926
Premarket02.05.2025 13:07:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
430,47 171,96 438,00 0,13 0,58 1 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Factset Resrch - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 13:54:46224,20224,80224,803,1210 598PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 13:36:21P303,00304,80304,001,151 404USDNYQ300,53
NP I PoOACI World2.5. 11:18:56P49,5058,0054,491,0821USDNSQ53,91
NP I PoOAC-Service AG2.5. 13:42:5256,2056,8056,800,35642EURGER56,60
NP I PoOAD Pepper Media2.5. 12:18:112,963,023,02-0,6610 671EURGER3,02
NP I PoOAdobe Sys2.5. 13:52:19P376,01379,29377,000,634 712USDNSQ374,63
NP I PoOAdv.pl2.5. 13:11:530,250,250,251,20611PLNWSE,25
NP I PoOAkamai Tech2.5. 12:24:54P78,0082,0081,440,41139USDNSQ81,11
NP I PoOAllgeier Rg2.5. 13:38:4520,7020,9020,701,971 944EURGER20,30
NP I PoOAlliance Data2.5. 13:13:10P36,0856,4647,790,00968USDNYQ47,79
NP I PoOAlten2.5. 13:54:0175,9076,0076,002,7719 052EURPAR73,95
NP I PoOANSYS2.5. 13:42:37P317,00345,00320,730,3185USDNSQ319,73
NP I PoOAsseco Business2.5. 13:40:4685,2086,2086,201,651 177PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 13:54:39159,90160,20160,202,9632 088PLNWSE155,60
NP I PoOAsseco SEE2.5. 13:49:3759,5060,6060,600,661 517PLNWSE60,20
NP I PoOATM SI2.5. 12:34:432,993,042,97-4,5013 395PLNWSE3,11
NP I PoOATOSS Software SE2.5. 13:52:29131,60132,00131,80-0,301 214EURGER132,20
NP I PoOAutoDesk Inc2.5. 13:42:37P270,00279,50274,700,44212USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 13:54:4638,2638,3038,282,3585 438EURGER37,40
NP I PoOBetacom2.5. 9:00:014,424,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 13:50:5630,5030,9530,65-2,083 312PLNWSE31,30
NP I PoOBooz Allen2.5. 13:40:36P116,73122,94120,721,0031USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 13:52:45P91,43285,07229,790,78457USDNYQ228,01
NP I PoOCadence Design2.5. 13:48:22P298,00305,00301,450,571 564USDNSQ299,73
NP I PoOCANCOM IT2.5. 13:41:1027,5027,6027,552,2319 764EURGER26,95
NP I PoOCap Gemini SA2.5. 13:54:46141,20141,30141,251,00118 690EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 23:20:00P--31,900,25129 273USDPNK31,90
NP I PoOCenit AG System2.5. 13:45:348,328,348,320,48512EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 13:46:291,801,821,822,94354 210PLNWSE1,77
NP I PoOCognizant Tech2.5. 13:17:31P72,9080,6076,491,67524USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 13:48:53202,00204,00204,000,991 668PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 13:51:1524,5824,6224,62-0,2410 115GBPLSE24,68
NP I PoOCSG Systems Int2.5. 13:06:32P57,9169,2760,100,1569USDNSQ60,01
NP I PoODassault Syst2.5. 13:54:4633,4733,4833,481,95490 666EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 23:20:00P--37,650,4577 095USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 13:32:12P67,2867,9567,60-0,10425USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,503,663,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 13:52:59P148,50149,00148,532,3624 303USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 13:29:08P96,01107,9399,690,9010USDNSQ98,80
NP I PoOExlService2.5. 13:29:05P46,7347,4746,781,011 398USDNSQ46,31
NP I PoOFabasoft Comp2.5. 13:17:0317,2017,3017,250,58458EURGER17,15
NP I PoOFabryka Diet2.5. 11:00:000,840,900,900,00150PLNWSE,90
NP I PoOFactset Resrch2.5. 13:07:47P171,96438,00430,470,131 244USDNYQ429,89
NP I PoOFair Isaac2.5. 13:53:43P1 775,002 300,002 014,000,6274USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 13:00:00P75,7078,4978,280,736USDNYQ77,71
NP I PoOFreenet2.5. 13:51:0737,2037,2237,241,64103 866EURGER36,64
NP I PoOGartner2.5. 13:47:43P167,84533,77421,980,571 287USDNYQ419,60
NP I PoOGB Group2.5. 13:52:542,532,552,551,19337 056GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 10:34:28555,00563,00563,002,36354CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 13:48:33P48,2965,0050,702,97374USDNYQ49,24
NP I PoOGFT Technologies2.5. 13:38:5725,1525,3025,251,8139 330EURGER24,80
NP I PoOGlobal Payments2.5. 13:00:00P75,5378,1577,701,46552USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 13:47:130,860,880,861,18140 695PLNWSE,85
NP I PoOGuidewire2.5. 13:06:01P180,83218,00204,41-0,10639USDNYQ204,61
NP I PoOHoga2.5. 13:39:471,811,821,82-0,55158PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 12:25:08P207,76226,50214,670,3016USDNSQ214,03
NP I PoOI S Solutions2.5. 13:43:581,952,001,993,0112 841GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 13:51:4340,3040,5040,403,063 725EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc2.5. 13:54:07P624,04640,00627,190,641 439USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 13:26:1618,4018,6518,40-1,877 593EURGER18,75
NP I PoOj2 Global2.5. 13:10:43P28,7635,0030,791,429USDNSQ30,36
NP I PoOK2 Internet2.5. 13:42:5027,1027,4027,400,74288PLNWSE27,20
NP I PoOKTM Industr Br2.5. 13:14:3611,3011,4011,30-1,742 277CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,884,083,820,008 857EURGER3,82
NP I PoOLSI Software2.5. 13:22:3615,6015,8015,800,001 347PLNWSE15,80
NP I PoOMasterCard2.5. 13:37:32P548,80549,87549,470,52641USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 13:54:51P577,08577,50577,350,90183 789USDNSQ572,21
NP I PoOMicrosoft2.5. 13:54:35P425,00425,57425,25-0,04180 084USDNSQ425,40
NP I PoOMicroStrategy2.5. 13:54:48P389,10389,49389,001,94172 688USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 13:49:252,042,042,04-0,97130 134GBPLSE2,06
NP I PoOMunar SA2.5. 11:07:070,230,230,236,982 607PLNWSE,22
NP I PoONemetschek AG2.5. 13:54:25120,70120,80120,803,8759 902EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 2:00:00P4,604,844,650,006 787USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 13:54:19P107,81108,40108,401,536 060USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 0:40:48P--20,900,31912 512USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,063,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 13:22:257,958,007,900,641 405EURLIS7,85
NP I PoOOpen Text Corp2.5. 13:07:22P25,5527,2025,850,00594USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 13:17:025,906,006,001,691 523EURGER5,95
NP I PoOPaychex Inc2.5. 13:35:33P140,71150,99146,08-0,36788USDNSQ146,61
NP I PoOPegasystems Inc2.5. 13:49:19P92,0994,5393,201,21858USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 13:51:5640,1040,2540,153,6110 112EURPAR38,75
NP I PoOPlaytech2.5. 13:50:347,907,927,912,20480 737GBPLSE7,74
NP I PoOPower Media2.5. 13:11:5425,8526,0025,85-0,582 086PLNWSE26,00
NP I PoOPROS2.5. 13:06:19P16,1920,8917,292,6121USDNYQ16,85
NP I PoOQUANTUM Software2.5. 11:00:0020,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 13:00:47P14,1219,0219,293,10597USDNSQ18,71
NP I PoOREALTECH2.5. 10:53:041,041,131,0911,796 000EURGER1,02
NP I PoOsalesforce com2.5. 13:52:33P269,88271,00270,200,326 586USDNYQ269,33
NP I PoOSAP AG2.5. 13:54:46263,00263,10263,103,06886 005EURGER255,30
NP I PoOSecunet2.5. 13:27:19208,00209,00208,501,712 483EURGER205,00
NP I PoOServiceNow2.5. 13:53:07P955,00959,10957,980,003 012USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,043,183,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 12:40:1223,2023,5023,301,302 214EURPAR23,00
NP I PoOSopra Group2.5. 13:53:19185,50185,80185,803,2211 004EURPAR180,00
NP I PoOSword Group2.5. 12:53:0631,8032,0031,902,086 495EURPAR31,25
NP I PoOSygnity2.5. 13:50:1479,8080,0080,00-0,501 292PLNWSE80,40
NP I PoOSynopsys2.5. 13:54:49P460,02465,60464,281,07562USDNSQ459,36
NP I PoOTake Two Interac2.5. 13:54:45P213,20214,90213,83-9,07228 193USDNSQ235,17
NP I PoOTalex2.5. 9:06:0722,0023,0023,000,00370PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 23:20:00P--61,360,492 441 789USDPNK61,36
NP I PoOTeradata2.5. 2:04:00P21,7124,8221,640,00863 757USDNYQ21,64
NP I PoOThe Farm 512.5. 13:49:238,368,448,36-1,653 237PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 13:54:4612,5712,5812,570,96546 391GBPLSE12,45
NP I PoOTietoenator2.5. 12:56:3815,9015,9215,910,8286 573EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00P--68,23-2,94867USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 13:54:4611,0111,0311,016,27269 705EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 23:20:00P--2,321,31337 770USDPNK2,32
NP I PoOUnisys2.5. 2:04:00P4,004,244,050,002 302 730USDNYQ4,05
NP I PoOUnited Internet2.5. 13:54:3420,4020,4420,422,66169 131EURGER19,89
NP I PoOVerisign2.5. 13:53:20P277,20287,52280,390,25631USDNSQ279,70
NP I PoOVisa2.5. 13:49:43P345,03345,98345,580,913 727USDNYQ342,45
NP I PoOWestern Union2.5. 13:21:42P9,719,759,750,931 648USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 13:11:40P75,00160,00128,996,22623USDNYQ121,44
NP I PoOWind Mobile2.5. 13:44:2521,5521,6521,65-0,469 977PLNWSE21,75
NP I PoOXPLUS2.5. 13:35:023,433,503,50-1,693 466PLNWSE3,56
NP I PoOYelp2.5. 13:23:57P32,0040,0035,01-0,43745USDNYQ35,16
NP I PoOYOC AG2.5. 13:14:4916,1016,3016,103,21810EURGER15,60
NP I PoOZoo Digital Grp2.5. 13:20:540,120,130,12-2,6768 803GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP