Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,4382,50,16
Nokia6,7046,85-1,33
IBM246,25246,351,90
Mercedes-Benz Group AG51,7751,81,85
PFE26,6526,66-1,15
23.03.2026 17:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 383,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:29:50326,83327,02326,771,30627 524USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:29:3231,2231,2631,24-2,62317 404GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:29:47106,34106,42106,390,161 000 300USDNYQ106,22
NP I PoOAllianz23.3. 17:30:00349,80349,90349,900,66925 719EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:29:48206,46206,87206,640,50366 349USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:29:5074,9074,9374,900,69691 912USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:28:40127,47127,73127,612,76124 579USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:29:4633,1733,2233,172,7363 462USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:29:5093,3293,4393,401,19456 882USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:29:04215,62215,83215,730,42571 263USDNYQ214,82
NP I PoOAssurant23.3. 17:29:53217,49218,01217,552,2387 119USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:26:1681,0781,3281,080,33100 608USDNYQ80,81
NP I PoOAviva Rg23.3. 17:29:566,215,796,09-0,175 538 105GBPLSE6,10
NP I PoOAxa SA23.3. 17:29:4237,8437,8537,850,405 380 829EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:27:33--43,860,8585 605USDPNK43,49
NP I PoOAXIS Capital23.3. 17:27:32100,43100,58100,480,91141 785USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:29:57718 650,00719 089,00718 900,00-0,2594USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:29:1466,8466,8966,83-0,33808 032USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:29:03160,98161,12161,151,71149 003USDNSQ158,43
NP I PoOCitizens23.3. 17:24:034,674,794,732,1628 605USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:26:5845,6745,7445,720,79105 827USDNYQ45,36
NP I PoOCNO Finan23.3. 17:29:2440,6140,6640,632,24174 354USDNYQ39,74
NP I PoOCrawford23.3. 17:09:419,689,939,69-0,5152 212USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3910,20-0,783 637USDNYQ10,28
NP I PoODonegal Group23.3. 17:29:2117,2117,2317,222,0727 771USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:29:2640,1140,2140,112,6165 362USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:26:30244,34245,20244,641,78164 898USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:29:2058,7158,7558,723,29350 275USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:29:558,148,158,141,881 262 636USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:25:38--49,59-0,7216 771USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:29:41256,40256,80256,80-1,23133 420EURGER260,00
NP I PoOHanover Insurnce23.3. 17:27:40171,94172,42172,051,9082 727USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,500,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:29:2035,3835,4435,412,25143 317USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:29:292,362,362,36-0,0128 977 248GBPLSE2,36
NP I PoOLincoln National23.3. 17:29:5434,4934,5034,502,04698 728USDNYQ33,81
NP I PoOLoews23.3. 17:29:47106,57106,74106,650,99119 689USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:29:041 894,291 901,101 898,481,2319 531USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:29:49174,32174,51174,42-1,17885 445USDNYQ176,48
NP I PoOMBIA23.3. 17:27:375,855,865,861,38102 148USDNYQ5,78
NP I PoOMercury General23.3. 17:28:4787,9488,4388,191,5655 630USDNYQ86,83
NP I PoOMetLife23.3. 17:29:4769,1569,2069,200,93954 328USDNYQ68,56
NP I PoOMunich Re23.3. 17:29:58519,20519,60519,60-0,23306 265EURGER520,80
NP I PoONuernberger Bet23.3. 17:28:02119,50122,00119,500,00137EURGER120,50
NP I PoOOld Rep Intl23.3. 17:29:4738,3738,4038,391,27350 751USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:29:42--15,02-2,7878 329USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:29:10249,44249,95249,791,7340 585USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:29:1524,6424,6524,650,26328 932USDNYQ24,58
NP I PoOProgressive23.3. 17:29:51203,34203,60203,50-1,211 241 144USDNYQ206,00
NP I PoOPrudential23.3. 17:29:3210,6410,6510,650,243 179 514GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:29:5494,0094,1294,011,05735 442USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:29:13200,12201,12200,591,3159 816USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:29:22297,07297,72297,392,2984 887USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:26:0772,9273,2473,132,3318 641USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:29:549,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:29:4530,2230,2630,24-0,20387 257EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:29:161,901,901,900,483 239 294GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:22:1258,5658,7758,642,1758 737USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:19:53--824,000,0256 564CHFVTX823,80
NP I PoOSwiss Re23.3. 17:19:55--127,80-0,16702 812CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:29:50135,20135,30135,271,98570 098USDNYQ132,65
NP I PoOTravlrs23.3. 17:29:47296,78296,94296,850,08340 207USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:29:4973,4573,5173,511,37378 956USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:26:042 174,182 193,282 183,731,334 819USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:29:4765,8265,8665,850,17981 111USDNYQ65,74
NP I PoOZurich Financial23.3. 17:19:46--538,60-0,41240 079CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:28:58--34,05-0,5395 659USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP