Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,53
Msft425,98426,040,33
Nokia9,2569,2922,90
IBM228,51228,55-1,50
Mercedes-Benz Group AG49,52549,55-0,50
PFE26,8626,87-0,52
27.04.2026 20:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 24.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 424,67 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 20:22:14325,89326,00325,97-0,05653 028USDNYQ326,12
NP I PoOAdmiral Group27.4. 17:35:0633,9333,9533,940,15386 189GBPLSE33,89
NP I PoOAFLAC Inc27.4. 20:21:37114,87114,91114,900,24650 717USDNYQ114,62
NP I PoOAllianz27.4. 17:39:27388,20388,20388,200,05465 237EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 20:21:40215,01215,14215,011,00399 808USDNYQ212,88
NP I PoOAmer Intl Group27.4. 20:22:3774,1974,2174,20-1,255 443 994USDNYQ75,14
NP I PoOAmerican Finl27.4. 20:22:45130,07130,19130,15-0,10140 370USDNYQ130,28
NP I PoOAMERISAFE27.4. 20:22:1430,9731,0630,972,08129 876USDNSQ30,34
NP I PoOArch Capital Gp27.4. 20:22:2696,5596,5996,570,39704 362USDNSQ96,19
NP I PoOArthur J Gallag27.4. 20:22:43215,03215,09215,02-0,17588 477USDNYQ215,38
NP I PoOAssurant27.4. 20:18:11233,53233,90233,711,70146 656USDNYQ229,80
NP I PoOAssured Guaranty27.4. 20:19:3783,2483,2983,25-0,1990 763USDNYQ83,40
NP I PoOAviva Rg27.4. 17:35:126,276,276,27-0,323 885 639GBPLSE6,29
NP I PoOAxa SA27.4. 17:36:2140,7040,8040,77-0,632 307 714EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 20:18:12--48,09-0,2978 684USDPNK48,23
NP I PoOAXIS Capital27.4. 20:21:1999,92100,06100,040,74175 005USDNYQ99,31
NP I PoOBerkshire Hatha27.4. 20:05:35709 530,01710 417,95710 536,070,82143USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 20:22:1266,1166,1666,140,361 496 034USDNYQ65,90
NP I PoOCincinnati Fin27.4. 20:22:59165,65165,71165,650,71303 622USDNSQ164,48
NP I PoOCitizens27.4. 20:16:055,655,685,67-0,7036 848USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial27.4. 20:22:5948,3148,3548,330,31114 299USDNYQ48,18
NP I PoOCNO Finan27.4. 20:21:2344,3244,3544,341,43164 503USDNYQ43,71
NP I PoOCrawford27.4. 20:10:5210,5710,7010,64-1,898 581USDNYQ10,84
NP I PoOCrawford27.4. 19:08:339,8410,039,990,452 163USDNYQ9,94
NP I PoODonegal Group27.4. 20:04:5717,7917,8117,800,3927 187USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 20:19:1442,7242,7842,782,2076 859USDNYQ41,86
NP I PoOErie Indemnity27.4. 20:22:38234,10235,08234,590,42127 745USDNSQ233,62
NP I PoOEuCO27.4. 18:02:020,490,500,50-4,81156 958PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 20:22:2669,1269,1869,17-2,40389 415USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 20:18:468,928,938,930,73472 019USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt27.4. 20:22:09--51,71-3,065 580USDPNK53,34
NP I PoOHannover Rueckv27.4. 17:35:55265,00265,00265,00-2,57205 211EURGER272,00
NP I PoOHanover Insurnce27.4. 20:18:25179,69180,35180,251,53103 570USDNYQ177,54
NP I PoOHansard Global27.4. 16:47:110,500,510,50-0,8053 699GBPLSE,51
NP I PoOHilltop Holdings27.4. 20:16:1737,0837,1237,111,2679 252USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 17:35:282,512,512,51-0,3419 360 446GBPLSE2,52
NP I PoOLincoln National27.4. 20:22:4137,5537,5737,571,61783 777USDNYQ36,97
NP I PoOLoews27.4. 20:22:59111,57111,65111,620,94139 247USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel27.4. 20:22:341 907,511 912,841 907,51-0,2632 893USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 20:22:53171,24171,32171,280,691 721 152USDNYQ170,10
NP I PoOMBIA27.4. 20:15:246,116,126,120,5855 849USDNYQ6,08
NP I PoOMercury General27.4. 20:19:1697,5998,1097,861,4464 741USDNYQ96,47
NP I PoOMetLife27.4. 20:21:4377,5777,6077,58-0,151 258 826USDNYQ77,70
NP I PoOMunich Re27.4. 17:39:43540,80540,80540,80-1,99296 697EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23120,00122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 20:22:1740,0340,0640,05-0,85852 040USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 20:15:43--15,59-0,57106 258USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica27.4. 20:22:05280,71281,08280,900,3379 505USDNYQ279,97
NP I PoOProAssurance Cp27.4. 20:22:4824,7424,7524,740,20503 456USDNYQ24,69
NP I PoOProgressive27.4. 20:22:36203,20203,32203,321,21875 617USDNYQ200,89
NP I PoOPrudential27.4. 17:35:2511,1711,1811,17-0,844 046 441GBPLSE11,27
NP I PoOPrudential Finl27.4. 20:22:4895,3495,3995,381,24857 501USDNYQ94,21
NP I PoOPZU27.4. 18:02:0064,1864,2464,04-1,482 006 446PLNWSE65,00
NP I PoOReinsurance Grop27.4. 20:21:19209,47209,94209,710,31110 381USDNYQ209,07
NP I PoORenaissanceRe27.4. 20:17:56308,31310,61310,040,21116 206USDNYQ309,38
NP I PoOSafety Insurance27.4. 20:10:5876,5276,7276,450,5430 810USDNSQ76,04
NP I PoOSampo Rg-A27.4. 17:00:008,978,978,94-1,023 009 111EURHEL9,04
NP I PoOScor27.4. 17:35:1831,3632,0031,54-2,47558 864EURPAR32,34
NP I PoOStandard Life Rg27.4. 17:35:012,102,102,101,792 562 436GBPLSE2,06
NP I PoOStewart Info Svc27.4. 20:18:0571,4471,7671,60-0,1093 054USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 17:39:09-934,00926,80-0,3951 315CHFVTX930,40
NP I PoOSwiss Re27.4. 17:32:33-128,00127,10-1,01725 451CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 20:22:41136,98137,05137,021,91828 970USDNYQ134,45
NP I PoOTravlrs27.4. 20:22:04304,57304,65304,570,61708 425USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08389,00391,40387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident27.4. 20:22:3877,3477,3877,36-0,15516 961USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 16:09:45--1 547,000,00155CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 18:02:0049,2549,3049,253,6836 616PLNWSE47,50
NP I PoOWhite Mtn Ins27.4. 20:18:092 264,912 279,832 271,420,549 190USDNYQ2 259,27
NP I PoOWR Berkley27.4. 20:22:0566,2566,3066,28-0,38807 830USDNYQ66,53
NP I PoOZurich Financial27.4. 17:31:20545,00-540,80-1,28245 522CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.4. 20:21:14--34,41-1,22126 268USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP