Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711373-0,22
KB104810510,48
PKN155,08155,121,21
Msft500500,45-0,71
Nokia8,8628,8727,68
IBM237,51238-0,18
Mercedes-Benz Group AG46,26546,28-1,08
PFE26,5326,59-0,23
12.08.2026 13:10:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 11.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 292,70 -1,87 -43,63 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.8. 13:02:14P345,32347,53347,070,0061USDNYQ347,07
NP I PoOAdmiral Group12.8. 13:05:2437,9838,0037,982,1044 869GBPLSE37,20
NP I PoOAFLAC Inc12.8. 11:16:36P120,14124,38125,743,8619USDNYQ121,07
NP I PoOAllianz12.8. 13:05:11438,40438,50438,500,64106 155EURGER435,70
NP I PoOAllianz Slovensk11.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp12.8. 13:00:09P257,00263,00262,00-0,0973USDNYQ262,23
NP I PoOAmer Intl Group12.8. 13:00:00P76,6778,7877,450,18175USDNYQ77,31
NP I PoOAmerican Finl12.8. 2:04:00P127,50149,00144,350,00287 521USDNYQ144,35
NP I PoOAMERISAFE12.8. 2:00:00P27,8832,3828,020,00370 123USDNSQ28,02
NP I PoOArch Capital Gp12.8. 13:02:02P97,50100,4698,750,50537USDNSQ98,26
NP I PoOArthur J Gallag12.8. 13:02:10P233,00258,00253,510,001USDNYQ253,51
NP I PoOAssurant12.8. 11:51:28P281,41299,87281,410,005USDNYQ281,41
NP I PoOAssured Guaranty12.8. 2:04:00P74,2181,0475,310,00396 260USDNYQ75,31
NP I PoOAviva Rg12.8. 13:05:257,027,027,020,69581 301GBPLSE6,97
NP I PoOAxa SA12.8. 13:05:3644,7044,7144,71-0,27228 829EURPAR44,83
NP I PoOAxa SA Depository Receipt11.8. 23:20:00P--51,79-0,1032 872USDPNK51,79
NP I PoOAXIS Capital12.8. 2:04:00P80,10115,13100,720,00487 200USDNYQ100,72
NP I PoOBerkshire Hatha12.8. 2:04:00P769 000,00779 000,00775 000,000,00164USDNYQ775 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,43
NP I PoOBrown & Brown12.8. 13:01:02P69,6271,3571,440,00248USDNYQ71,44
NP I PoOCincinnati Fin12.8. 2:00:00P156,00187,57173,210,00444 468USDNSQ173,21
NP I PoOCitizens12.8. 11:25:55P3,744,003,740,5410USDNYQ3,72
NP I PoOCn Ping An- ------HKDHKG55,90
NP I PoOCNA Financial12.8. 2:04:00P41,0353,0050,870,00319 824USDNYQ50,87
NP I PoOCNO Finan12.8. 2:04:00P52,0087,4054,630,00570 819USDNYQ54,63
NP I PoOCrawford12.8. 2:04:00P4,8418,9712,030,005 912USDNYQ12,03
NP I PoOCrawford12.8. 2:04:00P5,2721,0513,160,0047 611USDNYQ13,16
NP I PoODonegal Group12.8. 2:00:00P18,5920,9018,680,0080 009USDNSQ18,68
NP I PoOEmployers Holdgs12.8. 2:04:00P19,2751,0048,500,00193 607USDNYQ48,50
NP I PoOErie Indemnity12.8. 2:00:00P205,31280,75256,640,00305 037USDNSQ256,64
NP I PoOFairfax Finl- ------CADTOR2 292,70
NP I PoOFirst American F12.8. 13:02:04P70,0281,8871,690,001USDNYQ71,69
NP I PoOGenerali SpA- ------EURMIL44,01
NP I PoOGenworth Finl12.8. 13:04:25P9,7510,109,800,101 145USDNYQ9,79
NP I PoOGreat-West Life- ------CADTOR91,20
NP I PoOHannover Ruckv Depository Receipt11.8. 23:20:00P--48,06-0,726 209USDPNK48,06
NP I PoOHannover Rueckv12.8. 13:05:26251,20251,40251,200,3252 439EURGER250,40
NP I PoOHanover Insurnce12.8. 12:27:58P185,76355,10223,000,48614USDNYQ221,94
NP I PoOHansard Global12.8. 9:00:070,510,540,554,81100GBPLSE,52
NP I PoOHilltop Holdings12.8. 2:04:00P38,8343,4439,140,00178 659USDNYQ39,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,26
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General12.8. 13:05:333,043,043,040,634 053 058GBPLSE3,02
NP I PoOLincoln National12.8. 13:01:58P44,3345,3244,500,161 064USDNYQ44,43
NP I PoOLoews12.8. 13:00:14P107,02135,26114,050,80166USDNYQ113,15
NP I PoOManulife Finl- ------CADTOR61,04
NP I PoOMapfre- ------EURMCE4,38
NP I PoOMarkel12.8. 13:02:07P1 827,502 047,481 838,99-0,118USDNYQ1 841,04
NP I PoOMarsh & McLennan12.8. 13:02:12P188,00193,00191,250,002USDNYQ191,25
NP I PoOMBIA12.8. 11:32:49P4,896,005,011,01300USDNYQ4,96
NP I PoOMercury General12.8. 2:04:00P42,52108,00105,760,00377 403USDNYQ105,76
NP I PoOMetLife12.8. 11:00:34P92,8098,7896,800,0054USDNYQ96,80
NP I PoOMunich Re12.8. 13:05:11514,20514,40514,40-0,0450 985EURGER514,60
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl12.8. 2:04:00P41,8743,1042,430,001 009 083USDNYQ42,43
NP I PoOPing An In Sp ADR-H11.8. 23:20:00P--14,10-2,22387 306USDPNK14,10
NP I PoOPower Corp CA- ------CADTOR93,07
NP I PoOPrimerica12.8. 2:04:00P301,00325,00312,790,00148 382USDNYQ312,79
NP I PoOProgressive12.8. 13:00:00P210,20216,00212,00-0,16159USDNYQ212,35
NP I PoOPrudential12.8. 13:05:5010,2410,2510,251,19670 009GBPLSE10,13
NP I PoOPrudential Finl12.8. 13:00:10P117,88124,78123,000,565USDNYQ122,32
NP I PoOPZU12.8. 13:05:3572,6272,6472,64-0,22415 850PLNWSE72,80
NP I PoOReinsurance Grop12.8. 12:19:35P216,00246,00248,401,53713USDNYQ244,65
NP I PoORenaissanceRe12.8. 2:04:00P288,94399,00316,520,00186 141USDNYQ316,52
NP I PoOSafety Insurance12.8. 2:00:00P103,22104,70103,360,00146 469USDNSQ103,36
NP I PoOSampo Rg-A12.8. 12:10:099,499,509,500,322 064 371EURHEL9,47
NP I PoOScor12.8. 13:04:1834,2034,2434,220,5355 768EURPAR34,04
NP I PoOStandard Life Rg12.8. 13:02:592,522,532,521,29470 681GBPLSE2,49
NP I PoOStewart Info Svc12.8. 2:04:00P26,2069,9865,480,00251 153USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL203,60
NP I PoOSun Life Financl- ------CADTOR112,30
NP I PoOSwiss Life12.8. 13:05:20942,20942,60942,400,2112 916CHFVTX940,40
NP I PoOSwiss Re12.8. 13:05:27137,15137,20137,200,26157 804CHFVTX136,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,12
NP I PoOThe Hartford Insurance Group Inc12.8. 13:00:03P137,21149,54139,00-0,06325USDNYQ139,08
NP I PoOTravlrs12.8. 13:01:53P371,86378,60376,000,10228USDNYQ375,61
NP I PoOUNIQA11.8. 14:10:13440,80441,40441,600,000CZKPSE-KOBOS441,60
NP I PoOUnumProvident12.8. 13:00:14P89,6092,6090,130,31559USDNYQ89,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG12.8. 12:41:051 679,001 687,001 689,000,54398CZKPSE-KOBOS1 680,00
NP I PoOVOTUM12.8. 13:05:1043,0043,3543,350,004 158PLNWSE43,35
NP I PoOWhite Mtn Ins12.8. 2:04:00P2 010,153 317,022 112,010,0021 081USDNYQ2 112,01
NP I PoOWR Berkley12.8. 13:00:07P68,6070,5969,90-0,27218USDNYQ70,09
NP I PoOZurich Financial12.8. 13:04:03589,80590,00590,000,3136 878CHFVTX588,20
NP I PoOZurich Insur Sp ADR11.8. 23:20:00P--36,19-1,0170 944USDPNK36,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP