Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123312351,48
KB100910110,70
PKN140,12140,16-0,61
Msft414,59414,860,20
Nokia10,810,81-4,42
IBM226,94228,360,60
Mercedes-Benz Group AG50,6650,691,00
PFE26,5626,580,19
07.05.2026 11:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 6.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 215,31 -1,84 -41,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 2:04:00P320,01323,50321,900,001 332 313USDNYQ321,90
NP I PoOAdmiral Group7.5. 11:24:2631,8231,8431,83-4,87157 332GBPLSE33,46
NP I PoOAFLAC Inc7.5. 2:04:00P95,00116,00113,400,002 664 205USDNYQ113,40
NP I PoOAllianz7.5. 11:25:38391,80392,00391,80-0,18135 502EURGER392,50
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.5. 11:03:22P212,00216,81216,13-0,82310USDNYQ217,92
NP I PoOAmer Intl Group7.5. 11:24:47P76,4979,8477,43-0,335USDNYQ77,69
NP I PoOAmerican Finl7.5. 2:04:00P53,10211,60132,250,00538 953USDNYQ132,25
NP I PoOAMERISAFE7.5. 2:00:00P29,4646,7529,600,00248 752USDNSQ29,60
NP I PoOArch Capital Gp7.5. 2:00:00P90,6095,5494,700,003 439 749USDNSQ94,70
NP I PoOArthur J Gallag7.5. 2:04:00P194,00225,60196,910,002 243 976USDNYQ196,91
NP I PoOAssurant7.5. 11:02:04P95,11250,00238,000,591USDNYQ236,61
NP I PoOAssured Guaranty7.5. 2:04:00P82,01128,6382,010,00343 592USDNYQ82,01
NP I PoOAviva Rg7.5. 11:25:326,236,236,230,00666 749GBPLSE6,23
NP I PoOAxa SA7.5. 11:25:2941,6041,6141,59-0,50572 291EURPAR41,80
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--48,925,39103 003USDPNK48,92
NP I PoOAXIS Capital7.5. 11:22:47P98,94153,2799,01-0,3666USDNYQ99,37
NP I PoOBerkshire Hatha7.5. 2:04:00P680 000,00737 759,00705 940,000,00174USDNYQ705 940,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown7.5. 11:12:24P56,5757,0656,890,58652USDNYQ56,56
NP I PoOCincinnati Fin7.5. 2:00:00P151,01173,00160,430,00588 635USDNSQ160,43
NP I PoOCitizens7.5. 2:04:00P3,006,015,620,0068 016USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNA Financial7.5. 2:04:00P17,5669,4843,430,00827 973USDNYQ43,43
NP I PoOCNO Finan7.5. 11:21:38P45,2348,0045,21-1,096USDNYQ45,71
NP I PoOCrawford7.5. 2:04:00P8,6411,809,360,0017 312USDNYQ9,36
NP I PoOCrawford7.5. 11:25:40P3,9711,009,993,521 848USDNYQ9,65
NP I PoODonegal Group7.5. 2:00:00P16,5016,6616,580,00102 791USDNSQ16,58
NP I PoOEmployers Holdgs7.5. 2:04:00P16,7846,9541,360,00226 297USDNYQ41,36
NP I PoOErie Indemnity7.5. 2:00:00P179,09292,60213,560,00219 243USDNSQ213,56
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 215,31
NP I PoOFirst American F7.5. 2:04:00P67,57110,8469,960,001 329 440USDNYQ69,96
NP I PoOGenerali SpA- ------EURMIL39,09
NP I PoOGenworth Finl7.5. 2:04:00P9,0510,009,170,003 489 802USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR72,86
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--51,042,3910 069USDPNK51,04
NP I PoOHannover Rueckv7.5. 11:25:45246,60247,00246,80-5,2293 719EURGER260,40
NP I PoOHanover Insurnce7.5. 2:04:00P74,91288,88186,370,00337 202USDNYQ186,37
NP I PoOHansard Global7.5. 10:43:220,490,540,533,65112GBPLSE,52
NP I PoOHilltop Holdings7.5. 2:04:00P15,2538,3738,120,00228 005USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR249,00
NP I PoOLegal & General7.5. 11:25:172,532,532,530,542 297 062GBPLSE2,52
NP I PoOLincoln National7.5. 2:04:00P35,5038,7837,620,002 185 148USDNYQ37,62
NP I PoOLoews7.5. 2:04:00P100,00109,60105,290,00839 692USDNYQ105,29
NP I PoOManulife Finl- ------CADTOR54,48
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel7.5. 2:04:00P1 745,001 804,991 785,580,0066 732USDNYQ1 785,58
NP I PoOMarsh & McLennan7.5. 2:04:00P160,00165,55163,900,003 087 747USDNYQ163,90
NP I PoOMBIA7.5. 11:07:45P2,469,766,150,821 324USDNYQ6,10
NP I PoOMercury General7.5. 2:04:00P38,61120,0096,020,00390 859USDNYQ96,02
NP I PoOMetLife7.5. 2:04:00P77,0181,8180,160,003 283 066USDNYQ80,16
NP I PoOMunich Re7.5. 11:25:32513,80514,00513,80-1,8775 662EURGER523,60
NP I PoONuernberger Bet6.5. 9:02:33119,50122,50124,002,4848EURGER121,00
NP I PoOOld Rep Intl7.5. 2:04:00P30,9039,5539,200,001 192 447USDNYQ39,20
NP I PoOPing An In Sp ADR-H6.5. 23:20:00P--16,682,65155 588USDPNK16,68
NP I PoOPower Corp CA- ------CADTOR77,77
NP I PoOPrimerica7.5. 2:04:00P111,98436,38276,800,00191 260USDNYQ276,80
NP I PoOProAssurance Cp7.5. 2:04:00P9,8424,9824,600,001 095 395USDNYQ24,60
NP I PoOProgressive7.5. 11:24:47P195,57199,00197,120,1664USDNYQ196,80
NP I PoOPrudential7.5. 11:24:3511,8811,8911,880,34621 562GBPLSE11,84
NP I PoOPrudential Finl7.5. 2:04:00P98,32101,72100,160,003 721 502USDNYQ100,16
NP I PoOPZU7.5. 11:25:4464,8664,8864,88-0,46315 529PLNWSE65,18
NP I PoOReinsurance Grop7.5. 2:04:00P86,26338,30214,590,00726 977USDNYQ214,59
NP I PoORenaissanceRe7.5. 2:04:00P280,00322,67302,630,00243 806USDNYQ302,63
NP I PoOSafety Insurance7.5. 2:00:00P70,00118,1374,300,0083 212USDNSQ74,30
NP I PoOSampo Rg-A7.5. 10:29:438,908,908,90-0,56742 126EURHEL8,95
NP I PoOScor7.5. 11:25:4131,3631,4031,38-0,6357 342EURPAR31,58
NP I PoOStandard Life Rg7.5. 11:23:562,172,172,171,26573 324GBPLSE2,14
NP I PoOStewart Info Svc7.5. 2:04:00P27,6075,0068,990,00161 547USDNYQ68,99
NP I PoOStorebrand ASA- ------NOKOSL180,00
NP I PoOSun Life Financl- ------CADTOR99,53
NP I PoOSwiss Life7.5. 11:25:54908,40908,60908,60-0,5913 442CHFVTX914,00
NP I PoOSwiss Re7.5. 11:25:50123,50123,55123,45-3,86719 805CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc7.5. 2:04:00P53,94141,33133,490,001 408 327USDNYQ133,49
NP I PoOTravlrs7.5. 2:04:00P295,01312,50301,590,001 120 399USDNYQ301,59
NP I PoOUNIQA7.5. 9:43:02409,60412,00413,800,93102CZKPSE-KOBOS410,00
NP I PoOUnumProvident7.5. 11:14:26P32,2796,3980,27-0,02153USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 11:28:411 638,001 640,001 638,000,867 847CZKPSE-KOBOS1 624,00
NP I PoOVOTUM7.5. 11:25:5051,9052,1052,100,7715 474PLNWSE51,70
NP I PoOWhite Mtn Ins7.5. 2:04:00P836,003 328,002 080,000,0038 257USDNYQ2 080,00
NP I PoOWR Berkley7.5. 2:04:00P61,6868,2066,120,001 544 467USDNYQ66,12
NP I PoOZurich Financial7.5. 11:25:51547,60547,80547,60-0,5136 492CHFVTX550,40
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--35,412,46125 688USDPNK35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP