Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,45
KB10571059-0,56
PKN146,8146,86-2,75
Msft392,5392,90,96
Nokia8,1188,122,45
IBM216,82217,970,43
Mercedes-Benz Group AG47,17547,184,08
PFE24,7924,80,45
28.07.2026 11:47:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 27.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 390,56 2,86 66,53 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.7. 11:19:55P353,01362,50360,000,30315USDNYQ358,91
NP I PoOAdmiral Group28.7. 11:41:5737,2837,3237,303,90271 018GBPLSE35,90
NP I PoOAFLAC Inc28.7. 11:18:23P126,50127,23126,00-0,44290USDNYQ126,56
NP I PoOAllianz28.7. 11:42:50431,80431,90431,800,3396 726EURGER430,40
NP I PoOAllianz Slovensk27.7. 15:49:00330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp28.7. 11:08:47P262,00263,42262,000,2866USDNYQ261,27
NP I PoOAmer Intl Group28.7. 2:04:00P76,1780,9079,160,002 549 255USDNYQ79,16
NP I PoOAmerican Finl28.7. 2:04:00P57,64228,76143,880,00314 053USDNYQ143,88
NP I PoOAMERISAFE28.7. 2:00:00P29,6648,0930,060,00333 060USDNSQ30,06
NP I PoOArch Capital Gp28.7. 2:00:00P95,58109,60103,880,001 874 603USDNSQ103,88
NP I PoOArthur J Gallag28.7. 2:04:00P236,52259,59253,360,001 110 008USDNYQ253,36
NP I PoOAssurant28.7. 2:04:00P112,01284,87276,870,00320 737USDNYQ276,87
NP I PoOAssured Guaranty28.7. 2:04:00P76,7886,0085,300,00348 522USDNYQ85,30
NP I PoOAviva Rg28.7. 11:42:486,936,936,930,74560 235GBPLSE6,88
NP I PoOAxa SA28.7. 11:41:3345,4745,4845,470,62381 137EURPAR45,19
NP I PoOAxa SA Depository Receipt27.7. 23:20:00P--51,571,1270 400USDPNK51,57
NP I PoOAXIS Capital28.7. 11:08:33P46,82117,20116,57-0,411 157USDNYQ117,05
NP I PoOBerkshire Hatha28.7. 2:04:00P705 777,00942 541,87745 840,000,00104USDNYQ745 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown28.7. 2:04:00P66,0168,3069,700,002 790 015USDNYQ69,70
NP I PoOCincinnati Fin28.7. 11:38:20P134,00198,04178,96-2,861 753USDNSQ184,23
NP I PoOCitizens28.7. 2:04:00P3,655,254,910,00157 530USDNYQ4,91
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial28.7. 2:04:00P21,7986,2754,180,00445 311USDNYQ54,18
NP I PoOCNO Finan28.7. 11:04:48P21,2653,4153,350,412USDNYQ53,13
NP I PoOCrawford28.7. 2:04:00P4,1016,0510,180,001 540USDNYQ10,18
NP I PoOCrawford28.7. 2:04:00P4,5017,6411,190,0033 023USDNYQ11,19
NP I PoODonegal Group28.7. 2:00:00P18,8219,0718,910,0083 066USDNSQ18,91
NP I PoOEmployers Holdgs28.7. 2:04:00P19,9778,2949,660,00199 445USDNYQ49,66
NP I PoOErie Indemnity28.7. 2:00:00P-350,00228,260,00195 785USDNSQ228,26
NP I PoOFairfax Finl- ------CADTOR2 390,56
NP I PoOFirst American F28.7. 2:04:00P76,0397,6476,280,00827 165USDNYQ76,28
NP I PoOGenerali SpA- ------EURMIL43,58
NP I PoOGenworth Finl28.7. 11:18:23P9,869,999,87-0,3062USDNYQ9,90
NP I PoOGreat-West Life- ------CADTOR91,88
NP I PoOHannover Ruckv Depository Receipt27.7. 23:20:00P--48,711,5722 971USDPNK48,71
NP I PoOHannover Rueckv28.7. 11:38:41257,80258,00257,800,2324 353EURGER257,20
NP I PoOHanover Insurnce28.7. 2:04:00P185,76344,32219,520,00312 936USDNYQ219,52
NP I PoOHansard Global28.7. 9:37:400,500,550,50-4,101 019GBPLSE,53
NP I PoOHilltop Holdings28.7. 2:04:00P15,4161,6138,510,00277 587USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,76
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.7. 11:42:352,972,972,97-0,232 073 308GBPLSE2,98
NP I PoOLincoln National28.7. 2:04:00P40,6742,6841,200,001 705 014USDNYQ41,20
NP I PoOLoews28.7. 2:04:00P112,01127,38118,540,00734 394USDNYQ118,54
NP I PoOManulife Finl- ------CADTOR62,19
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel28.7. 2:04:00P1 800,002 134,662 014,950,0047 998USDNYQ2 014,95
NP I PoOMarsh & McLennan28.7. 2:04:00P169,24187,00183,310,002 124 841USDNYQ183,31
NP I PoOMBIA28.7. 2:04:00P5,517,185,530,00605 037USDNYQ5,53
NP I PoOMercury General28.7. 2:04:00P107,23170,05108,420,00188 671USDNYQ108,42
NP I PoOMetLife28.7. 11:38:34P94,5895,6595,570,40298USDNYQ95,19
NP I PoOMunich Re28.7. 11:42:40524,40524,60524,600,8573 756EURGER520,20
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl28.7. 2:04:00P39,9846,4743,070,001 703 829USDNYQ43,07
NP I PoOPing An In Sp ADR-H27.7. 23:20:00P--14,54-0,34150 238USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR92,74
NP I PoOPrimerica28.7. 2:04:00P221,00493,62314,710,00150 068USDNYQ314,71
NP I PoOProgressive28.7. 11:38:34P212,70218,39217,510,81114USDNYQ215,76
NP I PoOPrudential28.7. 11:42:0810,7710,7810,78-1,10341 617GBPLSE10,90
NP I PoOPrudential Finl28.7. 2:04:00P120,50122,26121,890,002 253 989USDNYQ121,89
NP I PoOPZU28.7. 11:42:3671,3071,3471,301,08556 043PLNWSE70,58
NP I PoOReinsurance Grop28.7. 2:04:00P216,00374,87239,000,00230 880USDNYQ239,00
NP I PoORenaissanceRe28.7. 2:04:00P132,19515,20328,870,00308 409USDNYQ328,87
NP I PoOSafety Insurance28.7. 2:00:00P100,71103,90103,000,001 966 094USDNSQ103,00
NP I PoOSampo Rg-A28.7. 10:47:519,679,679,67-0,06269 596EURHEL9,67
NP I PoOScor28.7. 11:41:1734,0234,0434,000,5935 432EURPAR33,80
NP I PoOStandard Life Rg28.7. 11:41:122,502,502,500,16358 090GBPLSE2,49
NP I PoOStewart Info Svc28.7. 2:04:00P26,67104,6066,340,00275 272USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR117,20
NP I PoOSwiss Life28.7. 11:42:12945,40945,80945,80-0,137 512CHFVTX947,00
NP I PoOSwiss Re28.7. 11:42:16135,55135,65135,60-0,62200 905CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,75
NP I PoOThe Hartford Insurance Group Inc28.7. 2:04:00P134,78145,45140,140,002 573 593USDNYQ140,14
NP I PoOTravlrs28.7. 11:42:27P390,67398,00392,430,53207USDNYQ390,35
NP I PoOUNIQA27.7. 9:32:09425,60428,00424,200,000CZKPSE-KOBOS424,20
NP I PoOUnumProvident28.7. 11:27:58P34,5792,0086,12-0,35308USDNYQ86,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG28.7. 11:46:041 608,001 610,001 608,000,12117CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.7. 11:37:3344,6044,7044,65-0,67673PLNWSE44,95
NP I PoOWhite Mtn Ins28.7. 2:04:00P2 010,153 441,202 193,940,0018 599USDNYQ2 193,94
NP I PoOWR Berkley28.7. 2:04:00P68,7081,9875,700,001 371 070USDNYQ75,70
NP I PoOZurich Financial28.7. 11:42:31623,20623,40623,40-0,0342 990CHFVTX623,60
NP I PoOZurich Insur Sp ADR27.7. 23:20:00P--38,17-0,0395 460USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP