Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13811382-0,22
KB10641065-0,09
PKN149,52149,54-1,95
Msft487,08487,91-0,84
Nokia8,7788,786-1,41
IBM230,7231,36-1,41
Mercedes-Benz Group AG44,7844,795-0,28
PFE28,5228,55-0,11
26.08.2026 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 25.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 279,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.8. 15:25:04P342,65345,20342,71-0,12393USDNYQ343,11
NP I PoOAdmiral Group26.8. 15:22:4540,8040,8240,800,20110 820GBPLSE40,72
NP I PoOAFLAC Inc26.8. 15:25:00P115,95116,73116,420,21469USDNYQ116,18
NP I PoOAllianz26.8. 15:24:31452,50452,60452,500,56109 390EURGER450,00
NP I PoOAllianz Slovensk25.8. 15:49:41300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp26.8. 15:00:55P257,25259,50257,25-0,1440USDNYQ257,62
NP I PoOAmer Intl Group26.8. 15:14:47P75,8077,7576,970,778USDNYQ76,38
NP I PoOAmerican Finl26.8. 2:04:00P127,50146,50143,660,00316 845USDNYQ143,66
NP I PoOAMERISAFE26.8. 13:58:13P25,6532,1626,180,0010USDNSQ26,18
NP I PoOArch Capital Gp26.8. 12:44:11P100,56101,34100,850,2919USDNSQ100,56
NP I PoOArthur J Gallag26.8. 15:23:30P265,58270,64268,30-0,08277USDNYQ268,51
NP I PoOAssurant26.8. 13:47:32P263,69294,87286,000,301USDNYQ285,15
NP I PoOAssured Guaranty26.8. 13:58:42P75,1476,0075,570,5781USDNYQ75,14
NP I PoOAviva Rg26.8. 15:24:467,347,347,340,47798 824GBPLSE7,30
NP I PoOAxa SA26.8. 15:24:4543,7343,7443,730,11491 805EURPAR43,68
NP I PoOAxa SA Depository Receipt26.8. 14:00:01P--51,14-0,0641 603USDPNK51,17
NP I PoOAXIS Capital26.8. 13:44:53P80,10105,0099,10-0,31269USDNYQ99,41
NP I PoOBerkshire Hatha26.8. 2:04:00P756 031,17761 949,97755 365,000,0068USDNYQ755 365,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,51
NP I PoOBrown & Brown26.8. 15:25:04P71,0073,4573,380,0590USDNYQ73,34
NP I PoOCincinnati Fin26.8. 14:38:27P169,02205,46171,420,00107USDNSQ171,42
NP I PoOCitizens26.8. 2:04:00P3,854,253,890,00104 303USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial26.8. 12:43:57P47,0049,4549,380,4942USDNYQ49,14
NP I PoOCNO Finan26.8. 2:04:00P52,0055,0054,190,00635 029USDNYQ54,19
NP I PoOCrawford26.8. 2:04:00P11,8012,2711,780,0018 848USDNYQ11,78
NP I PoOCrawford26.8. 2:04:00P6,9718,5713,190,0051 387USDNYQ13,19
NP I PoODonegal Group26.8. 14:05:53P19,2420,1619,250,63849USDNSQ19,13
NP I PoOEmployers Holdgs26.8. 14:38:15P35,0751,0048,61-0,39113USDNYQ48,80
NP I PoOErie Indemnity26.8. 15:25:00P140,00259,70260,470,972 247USDNSQ257,98
NP I PoOFairfax Finl- ------CADTOR2 279,87
NP I PoOFirst American F26.8. 14:38:02P72,1974,0072,65-0,86635USDNYQ73,28
NP I PoOGenerali SpA- ------EURMIL43,66
NP I PoOGenworth Finl26.8. 14:59:22P9,8210,019,860,00105USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR89,22
NP I PoOHannover Ruckv Depository Receipt25.8. 23:20:00P--49,360,746 612USDPNK49,36
NP I PoOHannover Rueckv26.8. 15:22:44255,60256,00255,600,7130 102EURGER253,80
NP I PoOHanover Insurnce26.8. 14:48:34P185,76253,44227,990,38809USDNYQ227,12
NP I PoOHansard Global26.8. 14:18:140,510,530,51-0,4811 000GBPLSE,52
NP I PoOHilltop Holdings26.8. 15:07:11P37,7340,6238,680,44346USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,02
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General26.8. 15:24:502,902,902,900,384 453 800GBPLSE2,89
NP I PoOLincoln National26.8. 15:23:01P42,6042,9043,000,9226USDNYQ42,61
NP I PoOLoews26.8. 15:11:38P108,00111,37110,00-0,73267USDNYQ110,81
NP I PoOManulife Finl- ------CADTOR59,71
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel26.8. 14:01:49P1 791,001 829,001 808,900,00363USDNYQ1 808,90
NP I PoOMarsh & McLennan26.8. 15:16:29P184,99199,15193,500,0552USDNYQ193,40
NP I PoOMBIA26.8. 2:04:00P4,704,924,900,00249 227USDNYQ4,90
NP I PoOMercury General26.8. 2:04:00P99,00112,91104,480,00138 351USDNYQ104,48
NP I PoOMetLife26.8. 15:20:36P94,1096,6795,69-0,1862USDNYQ95,87
NP I PoOMunich Re26.8. 15:24:26518,00518,20518,000,1566 407EURGER517,20
NP I PoONuernberger Bet24.8. 14:28:57123,50-125,500,4032EURGER125,00
NP I PoOOld Rep Intl26.8. 15:12:29P41,4744,7542,150,092USDNYQ42,11
NP I PoOPing An In Sp ADR-H25.8. 23:20:00P--14,54-0,2792 828USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR91,65
NP I PoOPrimerica26.8. 14:39:29P258,81325,00297,740,0177USDNYQ297,72
NP I PoOProgressive26.8. 15:00:16P221,50223,50222,100,00283USDNYQ222,09
NP I PoOPrudential26.8. 15:24:4810,4010,4010,400,431 337 683GBPLSE10,35
NP I PoOPrudential Finl26.8. 15:08:57P119,04121,01120,00-0,12721USDNYQ120,15
NP I PoOPZU26.8. 15:25:0073,7873,8073,802,27958 934PLNWSE72,16
NP I PoOReinsurance Grop26.8. 15:01:05P216,00340,88243,21-0,51873USDNYQ244,46
NP I PoORenaissanceRe26.8. 14:30:14P325,00394,94328,61-0,18442USDNYQ329,20
NP I PoOSafety Insurance25.8. 22:00:00P102,94165,90103,690,00100 675USDNSQ103,69
NP I PoOSampo Rg-A26.8. 14:28:509,869,879,860,33357 580EURHEL9,83
NP I PoOScor26.8. 15:22:5333,7433,7833,760,3629 823EURPAR33,64
NP I PoOStandard Life Rg26.8. 15:24:212,512,512,511,701 036 935GBPLSE2,47
NP I PoOStewart Info Svc26.8. 13:19:32P41,38110,8870,291,4314USDNYQ69,30
NP I PoOStorebrand ASA- ------NOKOSL206,20
NP I PoOSun Life Financl- ------CADTOR110,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,83
NP I PoOThe Hartford Insurance Group Inc26.8. 13:38:40P136,97139,52138,220,00581USDNYQ138,22
NP I PoOTravlrs26.8. 15:04:44P360,00371,00369,51-0,0446USDNYQ369,66
NP I PoOUNIQA26.8. 12:26:11427,80430,20426,802,201CZKPSE-KOBOS417,60
NP I PoOUnumProvident26.8. 14:19:40P87,5794,0090,000,3535USDNYQ89,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVIG26.8. 15:24:161 706,001 719,001 708,00-0,351 844CZKPSE-KOBOS1 714,00
NP I PoOVOTUM26.8. 15:21:0843,9044,0044,000,347 169PLNWSE43,85
NP I PoOWhite Mtn Ins26.8. 2:04:00P2 010,152 218,102 141,200,0013 653USDNYQ2 141,20
NP I PoOWR Berkley26.8. 11:08:27P68,1469,2868,500,032USDNYQ68,48
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR26.8. 14:00:25P--37,07-0,0871 993USDPNK37,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP