Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft418,68418,691,82
Nokia8,3928,7480,96
IBM250,13250,212,19
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2427,250,20
16.04.2026 21:27:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 15.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 395,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 21:27:26327,59327,76327,680,12912 612USDNYQ327,27
NP I PoOAdmiral Group16.4. 17:35:0733,3833,4033,390,72253 950GBPLSE33,15
NP I PoOAFLAC Inc16.4. 21:27:44113,81113,83113,820,74960 070USDNYQ112,98
NP I PoOAllianz16.4. 17:35:27385,90385,90385,90-0,05482 881EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 21:27:27213,93214,15214,00-1,94937 040USDNYQ218,23
NP I PoOAmer Intl Group16.4. 21:27:3577,8277,8577,830,962 593 759USDNYQ77,09
NP I PoOAmerican Finl16.4. 21:27:28130,45130,61130,53-0,05138 057USDNYQ130,59
NP I PoOAMERISAFE16.4. 21:24:4733,4933,5233,490,1570 837USDNSQ33,44
NP I PoOArch Capital Gp16.4. 21:27:3896,9196,9696,93-0,55878 790USDNSQ97,47
NP I PoOArthur J Gallag16.4. 21:27:51224,58224,70224,620,651 014 499USDNYQ223,17
NP I PoOAssurant16.4. 21:27:11224,47224,55224,550,24170 056USDNYQ224,01
NP I PoOAssured Guaranty16.4. 21:27:5183,1283,1683,14-0,35178 068USDNYQ83,43
NP I PoOAviva Rg16.4. 17:35:026,396,396,39-0,225 651 296GBPLSE6,40
NP I PoOAxa SA16.4. 17:37:2642,2042,5042,290,363 552 171EURPAR42,14
NP I PoOAxa SA Depository Receipt16.4. 21:26:35--49,860,49107 551USDPNK49,61
NP I PoOAXIS Capital16.4. 21:27:37100,44100,52100,48-0,26368 248USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 21:27:12712 426,12712 800,00712 606,120,19118USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 21:27:4468,6968,7368,731,971 676 186USDNYQ67,40
NP I PoOCincinnati Fin16.4. 21:27:28162,91162,98162,95-0,03272 186USDNSQ163,00
NP I PoOCitizens16.4. 21:26:595,395,435,410,3722 073USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 21:27:4047,6347,6747,650,44117 546USDNYQ47,44
NP I PoOCNO Finan16.4. 21:27:0342,9242,9642,94-0,53204 344USDNYQ43,17
NP I PoOCrawford16.4. 21:25:3710,4510,6610,56-1,9116 213USDNYQ10,76
NP I PoOCrawford16.4. 20:39:049,7310,099,99-0,201 562USDNYQ10,01
NP I PoODonegal Group16.4. 21:17:4717,2817,3017,290,5231 817USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 21:27:2741,6641,6841,66-0,1099 142USDNYQ41,70
NP I PoOErie Indemnity16.4. 21:27:41241,97242,65242,41-0,87116 484USDNSQ244,53
NP I PoOEuCO16.4. 18:00:280,510,530,532,94172 725PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 21:27:2963,5763,5963,59-0,31431 100USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 21:27:458,558,568,56-1,331 754 710USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt16.4. 21:11:35--54,310,733 133USDPNK53,91
NP I PoOHannover Rueckv16.4. 17:37:23275,00275,00275,000,15113 096EURGER274,60
NP I PoOHanover Insurnce16.4. 21:27:27178,01178,18178,100,54141 746USDNYQ177,15
NP I PoOHansard Global16.4. 16:30:580,480,480,500,001 036GBPLSE,48
NP I PoOHilltop Holdings16.4. 21:24:0736,9136,9736,94-0,4371 402USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 17:35:082,682,682,681,0019 385 446GBPLSE2,65
NP I PoOLincoln National16.4. 21:27:4435,8635,8935,86-0,42752 034USDNYQ36,01
NP I PoOLoews16.4. 21:27:12109,83109,90109,91-0,29195 358USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 21:27:241 968,601 970,301 969,45-0,6928 596USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 21:27:44182,35182,49182,424,302 485 406USDNYQ174,90
NP I PoOMBIA16.4. 21:27:106,036,046,041,09118 308USDNYQ5,97
NP I PoOMercury General16.4. 21:27:5793,7593,9093,820,3073 798USDNYQ93,54
NP I PoOMetLife16.4. 21:27:3477,2777,2877,28-0,321 667 357USDNYQ77,52
NP I PoOMunich Re16.4. 17:37:26560,20562,20560,20-0,50217 645EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 21:27:1641,3941,4041,390,39674 811USDNYQ41,23
NP I PoOPing An In Sp ADR-H16.4. 21:27:56--15,92-1,3694 617USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 21:27:22272,81272,96272,81-0,1874 253USDNYQ273,30
NP I PoOProAssurance Cp16.4. 21:26:2324,6524,6624,65-0,04722 192USDNYQ24,66
NP I PoOProgressive16.4. 21:27:32203,20203,31203,251,001 537 095USDNYQ201,23
NP I PoOPrudential16.4. 17:35:1911,2011,2111,200,003 059 289GBPLSE11,20
NP I PoOPrudential Finl16.4. 21:27:3199,8799,9099,890,47958 696USDNYQ99,42
NP I PoOPZU16.4. 18:00:2667,7267,8467,98-1,022 717 386PLNWSE68,68
NP I PoOReinsurance Grop16.4. 21:27:22208,46208,75208,660,44131 115USDNYQ207,75
NP I PoORenaissanceRe16.4. 21:27:04312,70313,45313,270,81147 717USDNYQ310,76
NP I PoOSafety Insurance16.4. 21:26:0675,3375,4275,370,5875 731USDNSQ74,93
NP I PoOSampo Rg-A16.4. 17:00:009,389,399,37-0,262 984 820EURHEL9,40
NP I PoOScor16.4. 17:35:1632,5033,1032,64-0,73473 102EURPAR32,88
NP I PoOStandard Life Rg16.4. 17:35:192,032,032,03-0,881 945 801GBPLSE2,05
NP I PoOStewart Info Svc16.4. 21:26:2264,6964,9064,73-0,8655 500USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 17:31:58929,00-931,200,5244 293CHFVTX926,40
NP I PoOSwiss Re16.4. 17:38:07--130,500,19637 720CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 21:27:28137,94137,99137,97-0,56720 883USDNYQ138,75
NP I PoOTravlrs16.4. 21:27:37298,47298,65298,56-0,26998 110USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20405,80408,40408,60-0,541CZKPSE-KOBOS408,60
NP I PoOUnumProvident16.4. 21:26:1378,9078,9378,910,01744 834USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG16.4. 16:00:58--1 623,00-0,735 757CZKPSE-KOBOS1 623,00
NP I PoOVOTUM16.4. 18:00:2645,4545,5545,503,5322 869PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 21:27:382 289,982 291,502 292,000,026 085USDNYQ2 291,46
NP I PoOWR Berkley16.4. 21:27:4566,2466,2566,240,21762 675USDNYQ66,10
NP I PoOZurich Financial16.4. 17:35:35--555,60-0,54263 725CHFVTX558,60
NP I PoOZurich Insur Sp ADR16.4. 21:26:38--35,40-0,8794 442USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP