Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft371,53371,6-2,06
Nokia12,312,313,62
IBM245,48245,69-1,41
Mercedes-Benz Group AG45,47545,490,46
PFE25,0725,08-0,54
22.06.2026 17:08:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 19.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 239,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 17:08:49328,25328,42328,431,56228 770USDNYQ323,40
NP I PoOAdmiral Group22.6. 17:08:0332,9833,0033,001,41104 782GBPLSE32,54
NP I PoOAFLAC Inc22.6. 17:08:57117,53117,58117,581,83348 417USDNYQ115,47
NP I PoOAllianz22.6. 17:08:43405,60405,80405,701,32278 964EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 17:08:53225,57225,87225,652,03427 731USDNYQ221,17
NP I PoOAmer Intl Group22.6. 17:08:5677,5977,6977,644,893 329 963USDNYQ74,02
NP I PoOAmerican Finl22.6. 17:08:09135,30135,60135,321,8250 597USDNYQ132,90
NP I PoOAMERISAFE22.6. 17:04:1331,5531,6531,590,8519 843USDNSQ31,32
NP I PoOArch Capital Gp22.6. 17:08:5692,2892,3092,311,24309 318USDNSQ91,18
NP I PoOArthur J Gallag22.6. 17:08:17212,22212,46212,34-0,80297 243USDNYQ214,06
NP I PoOAssurant22.6. 17:07:45264,10264,92264,501,7937 745USDNYQ259,86
NP I PoOAssured Guaranty22.6. 17:01:4077,1777,3677,150,8229 657USDNYQ76,52
NP I PoOAviva Rg22.6. 17:08:396,446,446,441,482 295 711GBPLSE6,35
NP I PoOAxa SA22.6. 17:08:2842,6542,6742,670,40885 625EURPAR42,50
NP I PoOAxa SA Depository Receipt22.6. 17:03:52--48,880,9323 229USDPNK48,43
NP I PoOAXIS Capital22.6. 17:07:36102,88103,04102,861,8584 810USDNYQ100,99
NP I PoOBerkshire Hatha22.6. 17:08:03733 806,03734 328,35734 540,000,1367USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 17:08:1459,3059,3859,370,46347 888USDNYQ59,10
NP I PoOCincinnati Fin22.6. 17:08:26174,30174,65174,542,55129 901USDNSQ170,20
NP I PoOCitizens22.6. 17:04:595,755,955,870,3421 639USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 17:08:0745,7645,8245,792,8565 348USDNYQ44,52
NP I PoOCNO Finan22.6. 17:08:0551,6851,7251,711,7387 434USDNYQ50,83
NP I PoOCrawford22.6. 16:43:1710,9611,1911,081,707 591USDNYQ10,89
NP I PoOCrawford22.6. 16:55:3010,0310,4410,03-3,65560USDNYQ10,41
NP I PoODonegal Group22.6. 17:08:0317,7017,7117,701,2018 748USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 17:08:3647,0847,1747,091,1618 343USDNYQ46,55
NP I PoOErie Indemnity22.6. 17:06:05218,94219,77218,68-1,1124 141USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 17:09:0169,3869,5669,501,2772 498USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 17:08:389,089,099,081,45423 924USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt22.6. 16:27:19--44,801,198 276USDPNK44,27
NP I PoOHannover Rueckv22.6. 17:08:31235,20235,40235,400,5191 180EURGER234,20
NP I PoOHanover Insurnce22.6. 17:08:19202,86203,24203,032,5848 588USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings22.6. 17:08:2738,0938,1438,090,6134 726USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 17:08:422,892,892,892,118 642 368GBPLSE2,83
NP I PoOLincoln National22.6. 17:08:1837,9037,9437,901,95275 386USDNYQ37,17
NP I PoOLoews22.6. 17:08:34108,67108,78108,751,37203 344USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 17:08:071 876,031 879,331 876,031,569 501USDNYQ1 847,16
NP I PoOMarsh & McLennan22.6. 17:08:53161,99162,13162,04-0,23397 884USDNYQ162,41
NP I PoOMBIA22.6. 16:57:036,096,116,100,3350 548USDNYQ6,08
NP I PoOMercury General22.6. 17:08:03104,26104,70104,341,6269 344USDNYQ102,67
NP I PoOMetLife22.6. 17:08:4587,5887,6487,612,37497 813USDNYQ85,58
NP I PoOMunich Re22.6. 17:08:31474,90475,10475,000,85177 229EURGER471,00
NP I PoONuernberger Bet22.6. 15:23:46127,00133,00121,003,86930EURGER116,50
NP I PoOOld Rep Intl22.6. 17:08:4239,5039,5239,512,12200 118USDNYQ38,69
NP I PoOPing An In Sp ADR-H22.6. 17:08:02--14,081,6692 766USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 17:07:43285,22285,82285,551,3470 879USDNYQ281,78
NP I PoOProAssurance Cp22.6. 17:08:0424,6224,6324,63-0,1048 529USDNYQ24,65
NP I PoOProgressive22.6. 17:08:56209,65209,94209,742,38815 951USDNYQ204,87
NP I PoOPrudential22.6. 17:08:0610,0710,0810,070,051 765 407GBPLSE10,07
NP I PoOPrudential Finl22.6. 17:08:46108,96109,09109,042,36265 224USDNYQ106,53
NP I PoOPZU22.6. 17:01:0466,9867,0466,94-1,151 128 102PLNWSE67,72
NP I PoOReinsurance Grop22.6. 17:08:40210,62212,39211,510,4694 471USDNYQ210,54
NP I PoORenaissanceRe22.6. 17:08:46305,34305,94305,942,2642 617USDNYQ299,17
NP I PoOSafety Insurance22.6. 17:01:4371,2871,5471,411,2518 360USDNSQ70,53
NP I PoOSampo Rg-A22.6. 16:13:389,119,129,111,131 776 028EURHEL9,01
NP I PoOScor22.6. 17:06:1931,6831,7031,700,8357 980EURPAR31,44
NP I PoOStandard Life Rg22.6. 17:08:412,382,382,381,712 712 879GBPLSE2,34
NP I PoOStewart Info Svc22.6. 17:04:5067,2367,5567,391,4011 050USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 17:08:31890,40890,60890,401,4430 613CHFVTX877,80
NP I PoOSwiss Re22.6. 17:07:22124,30124,35124,300,73362 558CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 17:08:23130,12130,24130,191,51216 253USDNYQ128,25
NP I PoOTravlrs22.6. 17:08:35312,95313,20313,101,72356 512USDNYQ307,81
NP I PoOUNIQA22.6. 15:34:07--416,40-3,2514CZKPSE-KOBOS416,40
NP I PoOUnumProvident22.6. 17:08:1090,9090,9890,981,11142 568USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 16:08:56--1 596,001,14824CZKPSE-KOBOS1 596,00
NP I PoOVOTUM22.6. 17:00:4247,9548,2048,003,7845 675PLNWSE46,25
NP I PoOWhite Mtn Ins22.6. 17:08:072 019,292 031,102 025,280,591 787USDNYQ2 013,36
NP I PoOWR Berkley22.6. 17:08:4967,8567,9167,881,04151 741USDNYQ67,18
NP I PoOZurich Financial22.6. 17:08:02581,60581,80581,800,9792 844CHFVTX576,20
NP I PoOZurich Insur Sp ADR22.6. 17:07:08--36,040,9514 886USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP