Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,42
KB10261029-7,23
PKN135,68135,822,17
Msft413,624140,00
Nokia11,311,326,95
IBM231,74232,60,00
Mercedes-Benz Group AG48,57548,59-2,02
PFE26,4226,490,00
04.05.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 1.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 170,28 -7,67 -180,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 2:04:00P323,00333,00326,220,001 345 212USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc2.5. 2:04:00P111,18117,30112,880,002 283 126USDNYQ112,88
NP I PoOAllianz4.5. 10:04:40383,70383,80383,80-1,34140 539EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp2.5. 2:04:00P204,48236,50216,590,001 486 184USDNYQ216,59
NP I PoOAmer Intl Group2.5. 2:04:00P76,5480,5078,770,009 456 260USDNYQ78,77
NP I PoOAmerican Finl2.5. 2:04:00P--131,64-1,22589 664USDNYQ131,64
NP I PoOAMERISAFE2.5. 2:00:00P30,0049,8530,180,00208 990USDNSQ30,18
NP I PoOArch Capital Gp2.5. 2:00:00P92,2599,9993,820,002 039 282USDNSQ93,82
NP I PoOArthur J Gallag2.5. 2:04:00P197,01223,53208,110,002 392 420USDNYQ208,11
NP I PoOAssurant2.5. 2:04:00P--231,51-2,01620 474USDNYQ231,51
NP I PoOAssured Guaranty2.5. 2:04:00P79,4197,1880,860,00360 491USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 10:04:4640,5340,5440,54-0,98242 765EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--48,070,0663 510USDPNK48,07
NP I PoOAXIS Capital2.5. 2:04:00P99,53-100,130,00575 343USDNYQ100,13
NP I PoOBerkshire Hatha2.5. 2:04:00P686 635,20737 759,00710 300,000,00142USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown2.5. 2:04:00P57,4768,0057,630,004 793 243USDNYQ57,63
NP I PoOCincinnati Fin2.5. 2:00:00P154,72166,49162,050,00579 712USDNSQ162,05
NP I PoOCitizens2.5. 2:04:00P2,056,015,380,0045 118USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial2.5. 2:04:00P--48,04-0,39566 860USDNYQ48,04
NP I PoOCNO Finan2.5. 2:04:00P44,3745,2944,630,001 001 106USDNYQ44,63
NP I PoOCrawford2.5. 2:04:00P10,4010,4610,460,0026 095USDNYQ10,46
NP I PoOCrawford2.5. 2:04:00P9,0011,809,600,001 980USDNYQ9,60
NP I PoODonegal Group2.5. 2:00:00P16,3416,6216,410,00179 673USDNSQ16,41
NP I PoOEmployers Holdgs2.5. 2:04:00P0,0046,5041,920,00223 764USDNYQ41,92
NP I PoOErie Indemnity2.5. 2:00:00P179,08309,30214,960,00254 593USDNSQ214,96
NP I PoOEuCO4.5. 9:52:500,500,500,50-2,643 060PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F2.5. 2:04:00P62,3581,7568,520,00947 406USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl2.5. 2:04:00P8,0210,008,810,002 810 598USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--50,670,8210 356USDPNK50,67
NP I PoOHannover Rueckv4.5. 10:03:55257,80258,00257,800,0830 325EURGER257,60
NP I PoOHanover Insurnce2.5. 2:04:00P--186,84-0,45368 987USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings2.5. 2:04:00P37,8438,3738,030,00276 594USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National2.5. 2:04:00P37,2737,7937,530,001 611 939USDNYQ37,53
NP I PoOLoews2.5. 2:04:00P100,00-111,700,001 100 570USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel2.5. 2:04:00P1 751,941 819,001 779,360,00123 805USDNYQ1 779,36
NP I PoOMarsh & McLennan2.5. 2:04:00P160,00172,98166,180,002 482 063USDNYQ166,18
NP I PoOMBIA2.5. 2:04:00P5,4011,055,670,00263 472USDNYQ5,67
NP I PoOMercury General2.5. 2:04:00P70,77120,0096,270,00156 164USDNYQ96,27
NP I PoOMetLife2.5. 2:04:00P77,0281,9980,230,003 211 079USDNYQ80,23
NP I PoOMunich Re4.5. 10:04:48509,40509,60509,60-0,2357 384EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,00120,000,0026EURGER120,00
NP I PoOOld Rep Intl2.5. 2:04:00P38,9939,6439,260,001 368 311USDNYQ39,26
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--16,350,62238 486USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica2.5. 2:04:00P--276,96-1,53261 045USDNYQ276,96
NP I PoOProAssurance Cp2.5. 2:04:00P0,0024,9824,660,00814 830USDNYQ24,66
NP I PoOProgressive2.5. 2:04:00P196,50202,55199,310,001 670 206USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl2.5. 2:04:00P97,2299,0098,620,001 895 588USDNYQ98,62
NP I PoOPZU4.5. 10:04:5064,3264,3464,341,16273 149PLNWSE63,60
NP I PoOReinsurance Grop2.5. 2:04:00P--208,68-1,31383 221USDNYQ208,68
NP I PoORenaissanceRe2.5. 2:04:00P276,00322,67299,300,00475 351USDNYQ299,30
NP I PoOSafety Insurance2.5. 2:00:00P75,17-75,620,0096 361USDNSQ75,62
NP I PoOSampo Rg-A4.5. 9:09:448,778,778,77-0,86512 728EURHEL8,85
NP I PoOScor4.5. 10:04:4729,5629,6229,58-6,75107 334EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc2.5. 2:04:00P0,0075,0069,100,00215 113USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 10:04:19914,00914,20913,80-0,336 823CHFVTX916,80
NP I PoOSwiss Re4.5. 10:04:37125,60125,65125,60-0,2893 927CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc2.5. 2:04:00P0,04145,33135,810,001 664 222USDNYQ135,81
NP I PoOTravlrs2.5. 2:04:00P295,00312,50304,720,001 093 685USDNYQ304,72
NP I PoOUNIQA4.5. 9:02:30394,80397,40395,200,4125CZKPSE-KOBOS393,60
NP I PoOUnumProvident2.5. 2:04:00P--80,840,571 473 548USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 10:09:581 566,001 587,001 587,001,73203CZKPSE-KOBOS1 560,00
NP I PoOVOTUM4.5. 10:02:2149,6049,7049,65-0,105 150PLNWSE49,70
NP I PoOWhite Mtn Ins2.5. 2:04:00P--2 163,50-3,0719 454USDNYQ2 163,50
NP I PoOWR Berkley2.5. 2:04:00P60,0068,2166,380,002 202 426USDNYQ66,38
NP I PoOZurich Financial4.5. 10:03:55540,60541,00540,60-0,5923 244CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--34,840,3078 832USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP