Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-8,68
PKN137,62137,763,64
Msft417,47417,50,74
Nokia11,28511,2956,67
IBM232,55232,670,18
Mercedes-Benz Group AG48,06548,075-3,06
PFE26,4326,440,38
04.05.2026 16:58:45
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 1.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 170,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.5. 16:58:31327,57327,82327,790,48258 182USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc4.5. 16:58:26113,72113,76113,690,72347 205USDNYQ112,88
NP I PoOAllianz4.5. 16:58:32379,00379,10379,00-2,57741 335EURGER389,00
NP I PoOAllianz Slovensk4.5. 15:50:36--294,000,00-EURBRA294,00
NP I PoOAllstate Corp4.5. 16:58:33218,42218,70218,801,02211 031USDNYQ216,59
NP I PoOAmer Intl Group4.5. 16:58:3378,6578,6778,65-0,151 141 578USDNYQ78,77
NP I PoOAmerican Finl4.5. 16:58:44131,77132,02131,920,2131 073USDNYQ131,64
NP I PoOAMERISAFE4.5. 16:58:3030,2330,3230,310,4399 713USDNSQ30,18
NP I PoOArch Capital Gp4.5. 16:58:3594,2694,3794,320,53305 075USDNSQ93,82
NP I PoOArthur J Gallag4.5. 16:57:01209,72210,33209,630,73195 008USDNYQ208,11
NP I PoOAssurant4.5. 16:58:37231,95232,32232,290,3483 657USDNYQ231,51
NP I PoOAssured Guaranty4.5. 16:57:4581,7781,9181,831,1936 935USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 16:58:1540,1440,1540,14-1,951 625 657EURPAR40,94
NP I PoOAxa SA Depository Receipt4.5. 16:56:14--47,05-2,1222 990USDPNK48,07
NP I PoOAXIS Capital4.5. 16:58:40100,28100,54100,480,3580 008USDNYQ100,13
NP I PoOBerkshire Hatha4.5. 16:57:31716 578,00717 547,15716 681,140,9063USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown4.5. 16:58:5258,6358,6658,621,72538 041USDNYQ57,63
NP I PoOCincinnati Fin4.5. 16:58:37162,28162,64162,420,2343 365USDNSQ162,05
NP I PoOCitizens4.5. 16:52:505,425,505,461,499 144USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial4.5. 16:58:3146,8747,0346,97-2,23157 506USDNYQ48,04
NP I PoOCNO Finan4.5. 16:58:4745,3545,3945,381,6884 841USDNYQ44,63
NP I PoOCrawford4.5. 16:50:1010,3910,7310,560,963 985USDNYQ10,46
NP I PoOCrawford4.5. 16:55:479,739,869,802,032 842USDNYQ9,60
NP I PoODonegal Group4.5. 16:58:4016,5716,6016,601,1620 237USDNSQ16,41
NP I PoOEmployers Holdgs4.5. 16:58:3942,2742,3542,280,8520 270USDNYQ41,92
NP I PoOErie Indemnity4.5. 16:55:44213,72214,87214,30-0,3137 537USDNSQ214,96
NP I PoOEuCO4.5. 16:49:520,500,510,51-0,3919 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F4.5. 16:58:3868,7968,8868,890,5487 961USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl4.5. 16:58:368,898,908,900,96325 882USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt4.5. 16:56:41--50,700,052 599USDPNK50,67
NP I PoOHannover Rueckv4.5. 16:56:11256,60256,80256,80-0,3195 412EURGER257,60
NP I PoOHanover Insurnce4.5. 16:58:52187,35187,83187,600,4131 371USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings4.5. 16:57:4638,0638,1038,050,0529 486USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National4.5. 16:58:2737,5537,6137,570,09222 072USDNYQ37,53
NP I PoOLoews4.5. 16:58:31107,22107,37107,31-3,93216 418USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel4.5. 16:59:001 773,141 776,431 773,96-0,3014 285USDNYQ1 779,36
NP I PoOMarsh & McLennan4.5. 16:58:33168,30168,48168,361,31448 842USDNYQ166,18
NP I PoOMBIA4.5. 16:58:375,845,865,843,0079 377USDNYQ5,67
NP I PoOMercury General4.5. 16:53:0696,1996,6596,420,1526 306USDNYQ96,27
NP I PoOMetLife4.5. 16:58:3680,0280,1080,07-0,20297 939USDNYQ80,23
NP I PoOMunich Re4.5. 16:58:15510,40510,60510,60-0,04220 600EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50122,00120,000,0026EURGER120,00
NP I PoOOld Rep Intl4.5. 16:58:3639,0439,0939,06-0,51186 101USDNYQ39,26
NP I PoOPing An In Sp ADR-H4.5. 16:56:59--16,16-1,1623 983USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica4.5. 16:58:40276,83277,25277,040,0327 436USDNYQ276,96
NP I PoOProAssurance Cp4.5. 16:58:4624,6624,6724,670,02180 555USDNYQ24,66
NP I PoOProgressive4.5. 16:58:29200,77201,07200,910,80341 811USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl4.5. 16:58:2698,5498,6498,59-0,04356 790USDNYQ98,62
NP I PoOPZU4.5. 16:49:5863,4663,4863,48-0,191 492 419PLNWSE63,60
NP I PoOReinsurance Grop4.5. 16:59:01211,76212,16211,961,5746 943USDNYQ208,68
NP I PoORenaissanceRe4.5. 16:58:58300,92301,77301,190,6389 810USDNYQ299,30
NP I PoOSafety Insurance4.5. 16:55:3076,1376,6176,300,9030 106USDNSQ75,62
NP I PoOSampo Rg-A4.5. 16:03:388,738,738,73-1,331 884 659EURHEL8,85
NP I PoOScor4.5. 16:58:4629,3829,4229,40-7,31339 255EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc4.5. 16:53:0968,9769,4369,00-0,1412 178USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 16:58:22902,40902,60902,60-1,5533 005CHFVTX916,80
NP I PoOSwiss Re4.5. 16:58:46125,40125,45125,40-0,44396 558CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc4.5. 16:58:29135,22135,33135,28-0,39180 162USDNYQ135,81
NP I PoOTravlrs4.5. 16:59:01305,32305,58305,460,24180 145USDNYQ304,72
NP I PoOUNIQA4.5. 15:53:13--393,600,0030CZKPSE-KOBOS393,60
NP I PoOUnumProvident4.5. 16:58:0681,3981,5181,450,75130 647USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 16:08:18--1 561,000,06679CZKPSE-KOBOS1 561,00
NP I PoOVOTUM4.5. 16:48:5249,4049,6549,40-0,6017 377PLNWSE49,70
NP I PoOWhite Mtn Ins4.5. 16:56:032 183,002 193,312 184,080,956 308USDNYQ2 163,50
NP I PoOWR Berkley4.5. 16:57:3966,7166,8266,760,57177 715USDNYQ66,38
NP I PoOZurich Financial4.5. 16:57:53539,20539,40539,00-0,88125 323CHFVTX543,80
NP I PoOZurich Insur Sp ADR4.5. 16:56:31--34,41-1,2234 475USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP