Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114611481,23
KB11771178-0,34
PKN107,86107,9-1,08
Msft399,77399,86-0,37
Nokia5,9765,9820,54
IBM259,67259,76-0,96
Mercedes-Benz Group AG58,9558,982,29
PFE27,6927,70,44
17.02.2026 15:43:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 13.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 356,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 15:38:01327,51328,94328,901,2254 207USDNYQ324,95
NP I PoOAdmiral Group17.2. 15:35:0928,1828,2228,22-0,8475 115GBPLSE28,46
NP I PoOAFLAC Inc17.2. 15:38:11115,86115,94115,860,8362 669USDNYQ114,91
NP I PoOAllianz17.2. 15:37:54371,50371,60371,600,65154 193EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 15:38:03209,11209,94209,581,0074 787USDNYQ207,51
NP I PoOAmer Intl Group17.2. 15:37:2578,5178,7578,500,2948 979USDNYQ78,27
NP I PoOAmerican Finl17.2. 15:36:07129,87130,50131,001,5922 281USDNYQ128,95
NP I PoOAMERISAFE17.2. 15:35:3038,0538,5038,280,752 670USDNSQ37,99
NP I PoOArch Capital Gp17.2. 15:37:5199,3399,8799,601,2449 639USDNSQ98,38
NP I PoOArthur J Gallag17.2. 15:37:22207,95208,95208,450,0075 745USDNYQ208,45
NP I PoOAssurant17.2. 15:37:48218,08220,04219,060,7311 081USDNYQ217,48
NP I PoOAssured Guaranty17.2. 15:36:5386,7387,2986,970,731 280USDNYQ86,34
NP I PoOAviva Rg17.2. 15:37:246,346,346,341,021 683 286GBPLSE6,28
NP I PoOAxa SA17.2. 15:38:0338,4638,4738,481,991 042 329EURPAR37,73
NP I PoOAxa SA Depository Receipt17.2. 15:37:22--45,542,194 311USDPNK44,56
NP I PoOAXIS Capital17.2. 15:33:55101,85105,84103,481,605 895USDNYQ101,85
NP I PoOBerkshire Hatha17.2. 15:38:09751 101,19753 719,58751 138,44-0,0488USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 15:37:1868,7068,9768,840,53144 450USDNYQ68,47
NP I PoOCincinnati Fin17.2. 15:36:26163,58164,50163,570,4911 174USDNSQ162,77
NP I PoOCitizens17.2. 15:30:015,766,005,92-1,001 036USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial17.2. 15:34:2048,6549,0948,940,5012 006USDNYQ48,69
NP I PoOCNO Finan17.2. 15:37:4143,2043,7343,470,946 284USDNYQ43,06
NP I PoOCrawford17.2. 15:31:359,8010,699,84-6,911 065USDNYQ10,57
NP I PoOCrawford17.2. 15:32:5810,0111,2310,620,091 140USDNYQ10,61
NP I PoODonegal Group17.2. 15:37:4518,6519,2319,212,7019 089USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 15:36:5042,7243,6942,780,663 328USDNYQ42,50
NP I PoOErie Indemnity17.2. 15:36:24279,11284,38282,661,2743 761USDNSQ279,11
NP I PoOEuCO17.2. 15:28:011,931,941,94-1,7714 147PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F17.2. 15:37:2166,9768,1767,570,5217 637USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 15:37:539,009,039,011,0164 683USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt17.2. 15:37:28--48,73-0,40365USDPNK48,92
NP I PoOHannover Rueckv17.2. 15:38:05247,00247,20247,200,5760 160EURGER245,80
NP I PoOHanover Insurnce17.2. 15:30:00170,78174,25172,800,581 444USDNYQ171,80
NP I PoOHansard Global17.2. 15:16:440,500,530,50-5,666 687GBPLSE,52
NP I PoOHilltop Holdings17.2. 15:37:3639,3439,8339,580,7919 508USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 15:36:392,742,742,741,594 046 764GBPLSE2,70
NP I PoOLincoln National17.2. 15:37:5541,7041,9041,992,72148 082USDNYQ40,88
NP I PoOLoews17.2. 15:36:47109,26109,83109,550,7012 024USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel17.2. 15:37:562 073,452 079,052 072,240,502 117USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 15:38:08175,43175,69175,430,7999 313USDNYQ174,06
NP I PoOMBIA17.2. 15:35:086,006,146,070,507 314USDNYQ6,04
NP I PoOMercury General17.2. 15:38:0093,6094,1994,160,759 458USDNYQ93,47
NP I PoOMetLife17.2. 15:37:5077,7478,1177,940,8185 463USDNYQ77,31
NP I PoOMunich Re17.2. 15:37:36536,60537,00536,801,1348 574EURGER530,80
NP I PoONuernberger Bet16.2. 17:35:43119,50120,50119,500,0027EURGER119,50
NP I PoOOld Rep Intl17.2. 15:38:1142,8243,0943,021,0618 856USDNYQ42,57
NP I PoOPing An In Sp ADR-H17.2. 15:34:43--18,110,649 486USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 15:37:15250,62253,25250,63-0,112 027USDNYQ250,89
NP I PoOProAssurance Cp17.2. 15:32:4724,5624,6024,600,453 431USDNYQ24,49
NP I PoOProgressive17.2. 15:38:12207,10207,99207,551,47148 893USDNYQ204,53
NP I PoOPrudential17.2. 15:36:1811,0211,0311,011,421 168 922GBPLSE10,86
NP I PoOPrudential Finl17.2. 15:38:08103,54103,66103,54-1,0259 137USDNYQ104,61
NP I PoOPZU17.2. 15:37:2268,3068,3468,34-0,47993 279PLNWSE68,66
NP I PoOReinsurance Grop17.2. 15:36:13220,51223,52222,021,0410 736USDNYQ219,74
NP I PoORenaissanceRe17.2. 15:32:42300,61307,21309,472,696 847USDNYQ301,37
NP I PoOSafety Insurance17.2. 15:30:0179,1080,8579,470,18443USDNSQ79,33
NP I PoOSampo Rg-A17.2. 14:42:519,039,039,03-0,111 267 544EURHEL9,04
NP I PoOScor17.2. 15:37:5529,3429,3829,341,73133 982EURPAR28,84
NP I PoOStandard Life Rg17.2. 15:35:562,122,122,120,09546 838GBPLSE2,12
NP I PoOStewart Info Svc17.2. 15:37:0668,8672,2169,910,741 878USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 15:38:05858,20858,60858,400,5217 095CHFVTX854,00
NP I PoOSwiss Re17.2. 15:37:46130,75130,85130,851,63251 689CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 15:38:00142,53142,93142,811,1032 432USDNYQ141,25
NP I PoOTravlrs17.2. 15:38:00297,44297,89297,671,1742 145USDNYQ294,21
NP I PoOUNIQA17.2. 15:26:35389,50392,00391,502,4955CZKPSE-KOBOS382,00
NP I PoOUnumProvident17.2. 15:37:5271,9172,4172,130,6829 504USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 14:25:351 558,001 568,001 562,000,641 969CZKPSE-KOBOS1 552,00
NP I PoOVOTUM17.2. 15:27:2947,7047,8547,85-0,422 529PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 15:37:322 198,302 213,002 204,300,742 839USDNYQ2 188,07
NP I PoOWR Berkley17.2. 15:37:3870,5170,8270,671,3857 590USDNYQ69,70
NP I PoOZurich Financial17.2. 15:37:17563,60564,00563,801,1193 438CHFVTX557,60
NP I PoOZurich Insur Sp ADR17.2. 15:31:44--36,501,335 201USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP