Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,62132,68-0,18
Msft386,9387,22-0,89
Nokia10,95510,97-1,35
IBM286,76287,75-0,95
Mercedes-Benz Group AG45,3545,3650,28
PFE24,2124,24-0,45
06.07.2026 15:01:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 3.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 423,61 1,23 29,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.7. 14:45:03P353,02358,90358,00-0,881 584USDNYQ361,17
NP I PoOAdmiral Group6.7. 15:00:5636,6836,7236,700,1177 143GBPLSE36,66
NP I PoOAFLAC Inc6.7. 14:32:25P118,24122,05120,980,08574USDNYQ120,88
NP I PoOAllianz6.7. 15:01:39420,90421,00420,900,26114 671EURGER419,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.7. 15:00:30P247,29249,50247,68-1,061 611USDNYQ250,33
NP I PoOAmer Intl Group6.7. 14:50:32P77,8179,4979,35-0,0553 272USDNYQ79,39
NP I PoOAmerican Finl6.7. 13:50:41P127,50142,50142,750,00149USDNYQ142,75
NP I PoOAMERISAFE6.7. 11:09:58P28,5937,5034,65-0,9772USDNSQ34,99
NP I PoOArch Capital Gp6.7. 14:29:47P100,00102,00102,200,001 101USDNSQ102,20
NP I PoOArthur J Gallag6.7. 14:51:32P230,00254,00251,40-0,41445USDNYQ252,44
NP I PoOAssurant6.7. 14:15:02P111,80373,00279,480,0039USDNYQ279,48
NP I PoOAssured Guaranty3.7. 2:04:00P80,2897,6783,670,00325 351USDNYQ83,67
NP I PoOAviva Rg6.7. 15:01:386,746,746,740,791 831 863GBPLSE6,68
NP I PoOAxa SA6.7. 15:00:5644,0444,0544,040,75488 692EURPAR43,71
NP I PoOAxa SA Depository Receipt6.7. 14:10:36P--50,290,302USDPNK50,14
NP I PoOAXIS Capital6.7. 13:45:50P77,12113,50113,360,001 077USDNYQ113,36
NP I PoOBerkshire Hatha3.7. 2:04:00P751 579,98765 284,20761 579,980,00137USDNYQ761 579,98
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown6.7. 14:57:36P68,1468,8668,67-1,908 671USDNYQ70,00
NP I PoOCincinnati Fin6.7. 14:23:55P153,62193,11192,030,0020USDNSQ192,03
NP I PoOCitizens6.7. 14:53:27P5,309,505,84-1,685USDNYQ5,94
NP I PoOCn Ping An- ------HKDHKG52,05
NP I PoOCNA Financial6.7. 14:35:58P50,9351,7851,12-0,10193USDNYQ51,17
NP I PoOCNO Finan6.7. 13:24:34P50,0052,9151,95-0,92290USDNYQ52,43
NP I PoOCrawford6.7. 12:56:19P4,5618,2011,380,003USDNYQ11,38
NP I PoOCrawford3.7. 2:04:00P9,0216,7810,490,001 913USDNYQ10,49
NP I PoODonegal Group6.7. 13:20:48P16,1119,5219,290,003USDNSQ19,29
NP I PoOEmployers Holdgs6.7. 13:00:04P20,7882,2551,31-1,19136USDNYQ51,93
NP I PoOErie Indemnity6.7. 15:00:26P195,01265,00257,55-0,66115USDNSQ259,25
NP I PoOFairfax Finl- ------CADTOR2 423,61
NP I PoOFirst American F6.7. 13:40:18P69,0871,9969,480,00105USDNYQ69,48
NP I PoOGenerali SpA- ------EURMIL42,89
NP I PoOGenworth Finl6.7. 14:54:04P9,529,619,53-0,8317USDNYQ9,61
NP I PoOGreat-West Life- ------CADTOR91,36
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--47,322,3628 098USDPNK47,32
NP I PoOHannover Rueckv6.7. 15:00:19246,20246,40246,400,9037 986EURGER244,20
NP I PoOHanover Insurnce6.7. 14:55:38P191,81350,67221,00-0,2812USDNYQ221,61
NP I PoOHansard Global6.7. 13:06:140,510,540,52-3,24107 611GBPLSE,54
NP I PoOHilltop Holdings6.7. 12:41:45P38,5239,2838,52-0,77161USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR298,79
NP I PoOLegal & General6.7. 15:01:572,922,922,920,002 818 998GBPLSE2,92
NP I PoOLincoln National6.7. 14:43:45P37,5637,9637,561,514 247USDNYQ37,00
NP I PoOLoews6.7. 13:36:06P108,42117,08116,520,0010USDNYQ116,52
NP I PoOManulife Finl- ------CADTOR58,83
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel6.7. 14:25:11P1 920,001 998,001 950,00-1,503USDNYQ1 979,65
NP I PoOMarsh & McLennan6.7. 14:26:52P169,24179,95178,540,00298USDNYQ178,54
NP I PoOMBIA6.7. 14:52:05P6,666,886,901,4721USDNYQ6,80
NP I PoOMercury General6.7. 14:55:29P105,38119,67110,880,3669USDNYQ110,48
NP I PoOMetLife6.7. 14:39:40P89,0190,0189,13-1,03347USDNYQ90,06
NP I PoOMunich Re6.7. 15:01:08499,80499,90499,800,6858 169EURGER496,40
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER121,00
NP I PoOOld Rep Intl6.7. 14:50:51P41,4042,0041,950,19673USDNYQ41,87
NP I PoOPing An In Sp ADR-H6.7. 14:22:37P--13,360,001USDPNK13,36
NP I PoOPower Corp CA- ------CADTOR89,74
NP I PoOPrimerica6.7. 14:09:42P260,01300,00297,060,006USDNYQ297,06
NP I PoOProgressive6.7. 15:01:26P230,50233,72231,00-0,533 215USDNYQ232,22
NP I PoOPrudential6.7. 15:00:3910,3210,3310,330,68544 621GBPLSE10,26
NP I PoOPrudential Finl6.7. 14:48:37P111,65112,77112,00-0,84626USDNYQ112,95
NP I PoOPZU6.7. 15:01:5269,7269,7669,762,201 793 778PLNWSE68,26
NP I PoOReinsurance Grop6.7. 11:15:46P88,78353,60218,01-1,3552USDNYQ221,00
NP I PoORenaissanceRe6.7. 14:23:17P272,80522,06326,290,008USDNYQ326,29
NP I PoOSafety Insurance6.7. 12:56:19P66,0880,0077,470,0078USDNSQ77,47
NP I PoOSampo Rg-A6.7. 14:04:459,319,319,31-0,36330 494EURHEL9,34
NP I PoOScor6.7. 15:01:2631,4831,5031,500,6474 559EURPAR31,30
NP I PoOStandard Life Rg6.7. 15:01:122,612,612,611,092 373 782GBPLSE2,58
NP I PoOStewart Info Svc6.7. 13:05:34P27,96108,7367,53-0,63354USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL186,50
NP I PoOSun Life Financl- ------CADTOR113,00
NP I PoOSwiss Life6.7. 15:00:20917,20917,60917,601,4624 919CHFVTX904,40
NP I PoOSwiss Re6.7. 14:59:53130,55130,60130,650,73185 439CHFVTX129,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc6.7. 14:22:38P135,00139,54137,850,0018USDNYQ137,85
NP I PoOTravlrs6.7. 15:01:43P340,80343,60341,50-0,24459USDNYQ342,31
NP I PoOUNIQA2.7. 9:00:04--426,000,000CZKPSE-KOBOS426,00
NP I PoOUnumProvident6.7. 14:39:08P92,0092,3392,340,003 167USDNYQ92,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG3.7. 16:24:29--1 618,000,002 452CZKPSE-KOBOS1 618,00
NP I PoOVOTUM6.7. 14:59:2944,7545,0044,75-1,002 879PLNWSE45,20
NP I PoOWhite Mtn Ins6.7. 12:41:00P2 057,602 196,882 158,82-0,692USDNYQ2 173,81
NP I PoOWR Berkley6.7. 14:22:00P65,0072,7072,080,0078USDNYQ72,08
NP I PoOZurich Financial6.7. 15:01:34610,20610,60610,400,4679 250CHFVTX607,60
NP I PoOZurich Insur Sp ADR6.7. 14:20:55P--37,910,202USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP