Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft402,93402,98-5,06
Nokia10,50510,61,83
IBM230,79230,841,63
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7526,761,88
30.04.2026 17:56:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 29.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 346,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 17:56:55326,78327,01326,900,35512 323USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:35:2533,0035,5033,78-1,75904 293GBPLSE34,38
NP I PoOAFLAC Inc30.4. 17:56:59112,45112,48112,47-3,221 200 179USDNYQ116,21
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 17:56:27217,10217,50217,482,43599 212USDNYQ212,33
NP I PoOAmer Intl Group30.4. 17:56:5574,3474,3674,340,744 261 615USDNYQ73,79
NP I PoOAmerican Finl30.4. 17:55:42128,54128,86128,69-0,56160 726USDNYQ129,42
NP I PoOAMERISAFE30.4. 17:54:3530,4430,6130,44-0,7833 240USDNSQ30,68
NP I PoOArch Capital Gp30.4. 17:56:5994,3894,4594,381,81970 861USDNSQ92,72
NP I PoOArthur J Gallag30.4. 17:56:33203,68204,12203,91-3,73961 954USDNYQ211,81
NP I PoOAssurant30.4. 17:50:03235,80235,96235,531,2288 053USDNYQ232,70
NP I PoOAssured Guaranty30.4. 17:55:4081,9682,1982,080,4743 885USDNYQ81,69
NP I PoOAviva Rg30.4. 17:35:166,236,376,240,898 240 518GBPLSE6,18
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 17:54:14--48,022,0825 349USDPNK47,04
NP I PoOAXIS Capital30.4. 17:56:2599,84100,02100,002,08307 090USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 17:32:54712 300,00713 159,99712 761,85-0,0342USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 17:56:3359,2159,2659,26-3,871 341 099USDNYQ61,64
NP I PoOCincinnati Fin30.4. 17:56:38163,62163,86163,750,32123 328USDNSQ163,22
NP I PoOCitizens30.4. 17:49:225,365,525,44-1,633 984USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 17:55:4048,0748,1048,080,6171 072USDNYQ47,79
NP I PoOCNO Finan30.4. 17:56:1244,6044,6444,62-0,09119 979USDNYQ44,66
NP I PoOCrawford30.4. 17:54:0910,8310,9910,910,7426 248USDNYQ10,83
NP I PoOCrawford30.4. 15:49:0310,1710,4710,05-2,90470USDNYQ10,35
NP I PoODonegal Group30.4. 17:55:1216,5916,7416,67-5,4738 116USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 17:56:4842,5542,6042,57-0,48112 758USDNYQ42,77
NP I PoOErie Indemnity30.4. 17:54:41217,69218,48218,07-0,7644 096USDNSQ219,73
NP I PoOEuCO30.4. 17:55:560,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 17:56:2070,5170,6470,62-0,70156 050USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 17:56:308,988,998,990,17364 665USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 17:52:27--49,65-0,027 054USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER256,20
NP I PoOHanover Insurnce30.4. 17:56:31186,81188,49187,665,72134 050USDNYQ177,51
NP I PoOHansard Global30.4. 17:35:160,470,570,521,9813 883GBPLSE,51
NP I PoOHilltop Holdings30.4. 17:56:2938,0138,0538,041,0480 049USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:35:082,462,522,521,5524 585 412GBPLSE2,48
NP I PoOLincoln National30.4. 17:56:2838,1638,1838,163,19386 361USDNYQ36,98
NP I PoOLoews30.4. 17:56:52112,32112,42112,381,05238 944USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 17:56:561 771,901 779,241 775,570,9373 020USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 17:56:53166,50166,67166,59-2,48927 443USDNYQ170,83
NP I PoOMBIA30.4. 17:54:415,955,975,961,7153 829USDNYQ5,86
NP I PoOMercury General30.4. 17:54:4797,2597,4697,261,6860 263USDNYQ95,65
NP I PoOMetLife30.4. 17:56:5580,3480,3680,351,76759 544USDNYQ78,96
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER526,60
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER122,50
NP I PoOOld Rep Intl30.4. 17:56:5539,4539,4839,46-0,60319 920USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 17:54:18--16,281,5737 818USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 17:55:40280,65280,88280,660,3239 310USDNYQ279,77
NP I PoOProAssurance Cp30.4. 17:56:5124,7024,7124,71-0,14251 240USDNYQ24,74
NP I PoOProgressive30.4. 17:56:48199,71199,92199,82-0,42675 591USDNYQ200,66
NP I PoOPrudential30.4. 17:35:1710,9711,0010,98-0,416 463 100GBPLSE11,03
NP I PoOPrudential Finl30.4. 17:56:4997,7897,8397,781,41475 830USDNYQ96,42
NP I PoOPZU30.4. 17:55:5663,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 17:56:31210,42210,83210,761,3743 312USDNYQ207,92
NP I PoORenaissanceRe30.4. 17:55:14305,44307,28305,430,55155 582USDNYQ303,75
NP I PoOSafety Insurance30.4. 17:48:3775,1375,4175,36-0,0412 091USDNSQ75,39
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,69
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:35:021,902,252,080,141 583 920GBPLSE2,08
NP I PoOStewart Info Svc30.4. 17:56:4769,4669,7369,60-0,5813 961USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:31:54925,00925,00916,800,9564 501CHFVTX908,20
NP I PoOSwiss Re30.4. 17:31:54126,80126,80125,951,29954 521CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 17:56:55137,45137,65137,530,65297 643USDNYQ136,64
NP I PoOTravlrs30.4. 17:56:55303,89304,08303,860,53257 927USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 17:56:5580,7680,8380,79-0,62382 466USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 17:55:4449,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 17:55:402 202,002 229,672 215,240,422 705USDNYQ2 206,00
NP I PoOWR Berkley30.4. 17:56:5166,6166,6466,62-0,49304 179USDNYQ66,95
NP I PoOZurich Financial30.4. 17:31:54542,00-543,801,12220 911CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 17:55:01--34,752,8473 104USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP