Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761180-3,91
KB11041106-0,09
PKN127,16127,3-4,95
Msft386,46386,521,20
Nokia6,9746,980,37
IBM251,23251,313,96
Mercedes-Benz Group AG52,2952,322,83
PFE26,8826,89-0,35
23.03.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 383,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 16:02:50328,03328,30328,171,73411 055USDNYQ322,58
NP I PoOAdmiral Group23.3. 16:01:0831,7831,8231,80-0,87267 493GBPLSE32,08
NP I PoOAFLAC Inc23.3. 16:02:54107,21107,27107,210,93546 852USDNYQ106,22
NP I PoOAllianz23.3. 16:02:41354,80355,00354,902,10803 769EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 16:02:37207,65207,99207,851,08221 638USDNYQ205,62
NP I PoOAmer Intl Group23.3. 16:02:5675,4975,5175,531,53385 799USDNYQ74,39
NP I PoOAmerican Finl23.3. 16:02:20128,25128,49128,263,2977 653USDNYQ124,18
NP I PoOAMERISAFE23.3. 16:02:5633,2033,2933,252,9636 776USDNSQ32,29
NP I PoOArch Capital Gp23.3. 16:02:5493,8393,9293,911,74265 366USDNSQ92,30
NP I PoOArthur J Gallag23.3. 16:02:46217,00217,21217,231,06295 672USDNYQ214,82
NP I PoOAssurant23.3. 16:00:44218,35219,20218,562,7053 742USDNYQ212,81
NP I PoOAssured Guaranty23.3. 16:02:1981,6081,6781,580,9573 207USDNYQ80,81
NP I PoOAviva Rg23.3. 16:01:516,226,226,221,934 744 699GBPLSE6,10
NP I PoOAxa SA23.3. 16:02:5538,4338,4438,431,944 497 188EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 16:02:20--44,732,8651 072USDPNK43,49
NP I PoOAXIS Capital23.3. 16:02:14101,45101,51101,511,9569 345USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 15:56:32724 238,54725 079,48724 235,000,4958USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 16:02:4667,4267,4967,480,67409 591USDNYQ67,05
NP I PoOCincinnati Fin23.3. 16:02:40161,91162,20162,002,2590 337USDNSQ158,43
NP I PoOCitizens23.3. 16:02:424,754,904,834,2111 956USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 16:02:3745,9646,0146,011,4368 348USDNYQ45,36
NP I PoOCNO Finan23.3. 16:02:3741,1141,1741,143,52118 921USDNYQ39,74
NP I PoOCrawford23.3. 15:05:209,9410,2010,01-2,63444USDNYQ10,28
NP I PoOCrawford23.3. 16:02:159,879,989,992,5747 651USDNYQ9,74
NP I PoODonegal Group23.3. 16:00:4217,2417,2817,252,2519 255USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 16:02:5040,3140,3740,373,2739 461USDNYQ39,09
NP I PoOErie Indemnity23.3. 16:02:07246,83247,67247,042,7787 875USDNSQ240,37
NP I PoOEuCO23.3. 16:01:220,440,440,44-3,75155 471PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 16:01:5758,6958,8058,763,35205 784USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 16:02:578,258,268,263,32820 294USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 15:47:21--50,330,769 806USDPNK49,95
NP I PoOHannover Rueckv23.3. 16:02:41259,40259,80259,60-0,15116 950EURGER260,00
NP I PoOHanover Insurnce23.3. 16:02:41171,71172,49171,851,7853 252USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 16:02:4635,9135,9935,963,84102 997USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 16:02:122,402,412,411,8426 116 951GBPLSE2,36
NP I PoOLincoln National23.3. 16:02:5935,0235,0635,043,64414 522USDNYQ33,81
NP I PoOLoews23.3. 16:02:13107,22107,39107,261,5770 037USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 16:01:501 900,191 904,661 900,291,337 868USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 16:02:52176,04176,14176,12-0,20491 118USDNYQ176,48
NP I PoOMBIA23.3. 16:02:505,935,945,932,6076 011USDNYQ5,78
NP I PoOMercury General23.3. 16:01:2688,4188,6888,491,9139 173USDNYQ86,83
NP I PoOMetLife23.3. 16:02:5870,2770,3070,292,52563 544USDNYQ68,56
NP I PoOMunich Re23.3. 16:02:47526,80527,20527,001,19268 023EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 16:02:5538,5138,5438,531,62196 834USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 15:54:33--15,11-2,2018 477USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 15:57:50251,68252,29251,522,4324 821USDNYQ245,55
NP I PoOProAssurance Cp23.3. 16:02:3324,6924,7024,700,47218 192USDNYQ24,58
NP I PoOProgressive23.3. 16:02:55203,87204,00203,97-0,99536 499USDNYQ206,00
NP I PoOPrudential23.3. 16:02:0410,8510,8610,852,122 658 442GBPLSE10,62
NP I PoOPrudential Finl23.3. 16:02:5595,3595,4395,402,55432 964USDNYQ93,03
NP I PoOPZU23.3. 16:02:5063,5463,6063,601,241 799 539PLNWSE62,82
NP I PoOReinsurance Grop23.3. 15:58:14201,96202,77202,242,1528 747USDNYQ197,99
NP I PoORenaissanceRe23.3. 15:56:50298,79299,84299,262,9343 425USDNYQ290,73
NP I PoOSafety Insurance23.3. 16:02:1373,3973,8273,392,7013 244USDNSQ71,46
NP I PoOSampo Rg-A23.3. 15:07:179,249,249,240,432 800 063EURHEL9,20
NP I PoOScor23.3. 16:02:4530,5430,5830,560,86332 907EURPAR30,30
NP I PoOStandard Life Rg23.3. 16:02:151,931,931,931,952 885 656GBPLSE1,89
NP I PoOStewart Info Svc23.3. 16:00:3559,3459,4659,373,4538 387USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 16:02:01832,80833,20833,001,1249 574CHFVTX823,80
NP I PoOSwiss Re23.3. 16:02:47129,10129,20129,150,90644 011CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 16:02:57135,65135,78135,782,36368 136USDNYQ132,65
NP I PoOTravlrs23.3. 16:02:37298,61299,03298,820,75225 896USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 16:02:4874,3574,4574,382,56225 415USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:06:171 470,001 474,001 470,00-2,6517 319CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 16:00:5341,0041,2041,204,5731 908PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 16:00:112 190,002 210,022 201,002,133 014USDNYQ2 155,01
NP I PoOWR Berkley23.3. 16:02:5666,2866,3266,280,82584 840USDNYQ65,74
NP I PoOZurich Financial23.3. 16:02:01544,80545,00545,000,78217 891CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 16:00:04--34,601,0846 079USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP