Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,85
KB112811290,00
PKN127,36127,38-1,21
Msft402,35402,95-0,61
Nokia6,9446,9521,49
IBM246,77248,35-0,74
Mercedes-Benz Group AG54,5254,53-0,66
PFE27,1627,17-0,51
12.03.2026 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 11.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 272,66 0,26 5,85 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 13:06:26P320,00322,15321,07-0,52858USDNYQ322,76
NP I PoOAdmiral Group12.3. 13:07:4031,6431,6831,650,1685 331GBPLSE31,60
NP I PoOAFLAC Inc12.3. 13:05:12P108,00110,29109,930,5555USDNYQ109,33
NP I PoOAllianz12.3. 13:09:41348,20348,30348,10-1,08176 909EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 13:06:26P205,00207,75205,04-0,2777USDNYQ205,59
NP I PoOAmer Intl Group12.3. 13:06:01P77,0078,0077,28-0,884 086USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:00P50,92130,96127,300,00507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 1:00:00P31,8044,2032,900,00129 530USDNSQ32,90
NP I PoOArch Capital Gp12.3. 13:06:26P94,0398,7694,35-0,49238USDNSQ94,81
NP I PoOArthur J Gallag12.3. 13:06:28P207,80235,00207,87-0,9442USDNYQ209,84
NP I PoOAssurant12.3. 13:04:21P86,68220,30216,66-0,0211USDNYQ216,70
NP I PoOAssured Guaranty12.3. 12:00:02P33,7097,0088,995,6513USDNYQ84,23
NP I PoOAviva Rg12.3. 13:08:036,266,266,26-0,222 463 362GBPLSE6,28
NP I PoOAxa SA12.3. 13:09:5437,9037,9137,91-0,03920 023EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00P--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 10:20:43P92,50100,00100,050,2022USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00P734 350,83742 299,98740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 12:06:40P65,6869,2568,380,002USDNYQ68,38
NP I PoOCincinnati Fin12.3. 12:06:10P160,00175,24164,000,001USDNSQ164,00
NP I PoOCitizens12.3. 1:04:00P2,055,115,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:00P46,5050,3846,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 1:04:00P36,0040,0939,930,00565 641USDNYQ39,93
NP I PoOCrawford12.3. 1:04:00P3,8215,289,550,0048 503USDNYQ9,55
NP I PoOCrawford12.3. 1:04:00P8,0411,509,660,0012 347USDNYQ9,66
NP I PoODonegal Group12.3. 1:00:00P16,1717,1016,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 12:45:08P36,6442,5240,401,997USDNYQ39,61
NP I PoOErie Indemnity12.3. 12:00:04P222,00249,84243,000,121USDNSQ242,70
NP I PoOEuCO12.3. 13:04:200,590,600,59-14,20557 458PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 13:07:33P62,0570,0063,47-0,0682USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 11:15:04P8,158,528,20-0,61154USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00P--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 13:08:14254,40254,80254,602,9178 117EURGER247,40
NP I PoOHanover Insurnce12.3. 13:06:03P125,24277,21172,23-0,5910USDNYQ173,26
NP I PoOHansard Global12.3. 10:31:340,510,530,520,984 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:00P32,0035,3435,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 13:10:022,432,432,430,7113 108 360GBPLSE2,41
NP I PoOLincoln National12.3. 13:06:46P32,5033,1732,75-1,27255USDNYQ33,17
NP I PoOLoews12.3. 12:04:15P105,61120,00107,99-0,7372USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 12:15:18P1 904,502 019,001 959,000,12379USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 13:05:16P173,19178,00172,86-0,642 828USDNYQ173,97
NP I PoOMBIA12.3. 1:04:00P6,056,496,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:00P77,7794,0088,600,00258 176USDNYQ88,60
NP I PoOMetLife12.3. 13:05:16P69,0069,4569,90-0,08646USDNYQ69,96
NP I PoOMunich Re12.3. 13:07:26525,80526,00526,00-0,0880 413EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 13:07:53P39,6041,1139,96-0,22228USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 13:00:04P--16,1927,28-USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 1:04:00P225,00270,00251,040,00215 942USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:00P24,3024,5724,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 13:05:55P200,00200,50200,50-0,362 133USDNYQ201,22
NP I PoOPrudential12.3. 13:07:4110,8410,8510,84-1,23525 854GBPLSE10,98
NP I PoOPrudential Finl12.3. 13:08:01P93,3094,4994,38-0,592 180USDNYQ94,94
NP I PoOPZU12.3. 13:09:5162,2262,2862,28-2,081 349 195PLNWSE63,60
NP I PoOReinsurance Grop12.3. 12:05:11P82,41226,71206,020,00154USDNYQ206,02
NP I PoORenaissanceRe12.3. 13:05:41P121,55461,45290,00-0,29116USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:00P66,0885,0071,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 12:13:529,139,149,13-0,04404 124EURHEL9,14
NP I PoOScor12.3. 13:07:1629,8429,8829,86-0,1357 323EURPAR29,90
NP I PoOStandard Life Rg12.3. 13:05:322,032,032,03-0,48350 725GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:00P29,9265,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 13:07:41803,40803,80803,20-3,5563 595CHFVTX832,80
NP I PoOSwiss Re12.3. 13:09:54127,25127,30127,30-0,27223 859CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 13:05:16P132,59138,00135,680,5328USDNYQ134,96
NP I PoOTravlrs12.3. 13:06:02P298,00311,81298,20-0,40182USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33374,50377,00380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 12:10:51P69,0072,5072,510,00206USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 13:14:401 502,001 510,001 506,00-4,089 225CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 13:07:4646,0046,1546,15-0,751 767PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 12:06:54P2 010,013 539,422 212,140,000USDNYQ2 212,14
NP I PoOWR Berkley12.3. 12:03:44P66,2570,8667,860,004USDNYQ67,86
NP I PoOZurich Insur Sp ADR12.3. 13:00:02P--34,02-27,77-USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP