Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301334-1,04
KB103010320,78
PKN152,88152,94-1,97
Msft385,95386,50,00
Nokia8,1028,116-1,07
IBM214,492150,00
Mercedes-Benz Group AG45,28545,31,15
PFE24,5424,570,00
27.07.2026 10:11:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 24.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 324,03 1,77 40,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.7. 2:04:00P350,00361,82359,750,002 217 916USDNYQ359,75
NP I PoOAdmiral Group27.7. 10:04:4735,9636,0035,960,2213 684GBPLSE35,88
NP I PoOAFLAC Inc25.7. 2:04:00P124,50127,20125,600,001 518 624USDNYQ125,60
NP I PoOAllianz27.7. 10:06:37429,90430,00429,900,6662 788EURGER427,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp25.7. 2:04:00P258,81293,57259,970,001 070 189USDNYQ259,97
NP I PoOAmer Intl Group25.7. 2:04:00P77,4580,7079,060,002 212 310USDNYQ79,06
NP I PoOAmerican Finl25.7. 2:04:00P142,61228,57143,760,00328 594USDNYQ143,76
NP I PoOAMERISAFE25.7. 2:00:00P30,2047,4530,410,00261 227USDNSQ30,41
NP I PoOArch Capital Gp25.7. 2:00:00P96,00106,83103,360,002 502 680USDNSQ103,36
NP I PoOArthur J Gallag25.7. 2:04:00P230,00281,97247,770,001 259 584USDNYQ247,77
NP I PoOAssurant25.7. 2:04:00P121,72284,87276,940,00235 469USDNYQ276,94
NP I PoOAssured Guaranty25.7. 2:04:00P37,52135,7285,360,00254 834USDNYQ85,36
NP I PoOAviva Rg27.7. 10:05:506,936,936,930,35434 798GBPLSE6,91
NP I PoOAxa SA27.7. 10:06:0345,1945,2145,200,83249 467EURPAR44,83
NP I PoOAxa SA Depository Receipt24.7. 23:20:00P--51,000,1073 564USDPNK51,00
NP I PoOAXIS Capital25.7. 2:04:00P51,21181,79116,500,00432 214USDNYQ116,50
NP I PoOBerkshire Hatha25.7. 2:04:00P705 666,00942 550,16744 999,990,00247USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown25.7. 2:04:00P67,0171,5467,660,002 664 582USDNYQ67,66
NP I PoOCincinnati Fin25.7. 2:00:00P74,96-182,810,00742 107USDNSQ182,81
NP I PoOCitizens25.7. 2:04:00P2,055,444,840,00116 670USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial25.7. 2:04:00P23,5985,3153,660,00387 601USDNYQ53,66
NP I PoOCNO Finan25.7. 2:04:00P21,3053,4853,230,00407 214USDNYQ53,23
NP I PoOCrawford25.7. 2:04:00P4,4516,0710,110,001 689USDNYQ10,11
NP I PoOCrawford25.7. 2:04:00P4,8417,4911,000,0041 991USDNYQ11,00
NP I PoODonegal Group25.7. 2:00:00P18,6329,8218,760,00107 060USDNSQ18,76
NP I PoOEmployers Holdgs25.7. 2:04:00P21,8979,1649,790,00154 829USDNYQ49,79
NP I PoOErie Indemnity25.7. 2:00:00P-278,50223,550,00198 165USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F25.7. 2:04:00P72,0098,7375,130,001 492 375USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl25.7. 2:04:00P9,9010,069,920,002 887 476USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--47,961,2817 317USDPNK47,96
NP I PoOHannover Rueckv27.7. 10:06:45254,40254,60254,600,559 331EURGER253,20
NP I PoOHanover Insurnce25.7. 2:04:00P185,76346,79218,110,00240 858USDNYQ218,11
NP I PoOHansard Global24.7. 13:43:540,500,550,51-0,97190GBPLSE,52
NP I PoOHilltop Holdings25.7. 2:04:00P17,1862,1339,080,00410 268USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 10:06:432,982,982,98-0,572 192 921GBPLSE3,00
NP I PoOLincoln National25.7. 2:04:00P40,9042,6841,360,001 386 632USDNYQ41,36
NP I PoOLoews25.7. 2:04:00P112,00183,98117,900,00641 245USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.7. 2:04:00P1 940,002 183,961 994,700,0038 039USDNYQ1 994,70
NP I PoOMarsh & McLennan25.7. 2:04:00P169,24187,00180,740,001 938 293USDNYQ180,74
NP I PoOMBIA25.7. 2:04:00P2,499,055,660,00755 845USDNYQ5,66
NP I PoOMercury General25.7. 2:04:00P47,15170,57107,280,00221 911USDNYQ107,28
NP I PoOMetLife25.7. 2:04:00P89,5196,7394,830,004 543 286USDNYQ94,83
NP I PoOMunich Re27.7. 10:04:47515,80516,00516,201,4122 651EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl25.7. 2:04:00P41,9646,4142,290,001 322 031USDNYQ42,29
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,590,97862 322USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica25.7. 2:04:00P221,00500,19314,590,00128 464USDNYQ314,59
NP I PoOProgressive25.7. 2:04:00P212,00215,50213,830,002 353 769USDNYQ213,83
NP I PoOPrudential27.7. 10:05:1211,0811,0911,081,09236 815GBPLSE10,96
NP I PoOPrudential Finl25.7. 2:04:00P116,19121,37119,960,001 694 027USDNYQ119,96
NP I PoOPZU27.7. 10:06:4870,2870,3070,280,98159 157PLNWSE69,60
NP I PoOReinsurance Grop25.7. 2:04:00P216,00372,83238,920,00329 157USDNYQ238,92
NP I PoORenaissanceRe25.7. 2:04:00P144,64523,26329,100,00295 778USDNYQ329,10
NP I PoOSafety Insurance25.7. 2:00:00P100,51164,08103,200,001 646 312USDNSQ103,20
NP I PoOSampo Rg-A27.7. 9:10:389,649,649,640,15164 819EURHEL9,63
NP I PoOScor27.7. 10:06:4134,0034,0434,020,5355 698EURPAR33,84
NP I PoOStandard Life Rg27.7. 10:04:082,502,512,500,81391 560GBPLSE2,48
NP I PoOStewart Info Svc25.7. 2:04:00P29,64107,1967,420,00289 897USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 10:06:47942,60943,20942,60-0,254 494CHFVTX945,00
NP I PoOSwiss Re27.7. 10:05:12135,25135,35135,300,5946 454CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc25.7. 2:04:00P119,24219,29140,530,002 580 493USDNYQ140,53
NP I PoOTravlrs25.7. 2:04:00P386,00450,98387,260,002 535 850USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09422,00424,40424,20-0,098CZKPSE-KOBOS424,60
NP I PoOUnumProvident25.7. 2:04:00P37,9092,0086,220,001 410 996USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 10:06:031 591,001 600,001 590,00-0,191 357CZKPSE-KOBOS1 593,00
NP I PoOVOTUM27.7. 10:02:1045,2545,4545,500,55840PLNWSE45,25
NP I PoOWhite Mtn Ins25.7. 2:04:00P2 010,153 510,792 208,050,0011 798USDNYQ2 208,05
NP I PoOWR Berkley25.7. 2:04:00P74,9978,8775,460,001 951 899USDNYQ75,46
NP I PoOZurich Financial27.7. 10:06:31621,60621,80621,60-0,2244 095CHFVTX623,00
NP I PoOZurich Insur Sp ADR24.7. 23:20:00P--38,180,8564 762USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP