Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,74
KB996996,50,66
PKN144,3144,360,64
Msft406,12406,19-0,39
Nokia11,74511,765,57
IBM219,06219,630,04
Mercedes-Benz Group AG50,0450,05-0,36
PFE25,7525,79-0,43
13.05.2026 13:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 12.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 219,84 -1,68 -37,99 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 13:16:12P320,00325,00320,12-0,601 240USDNYQ322,04
NP I PoOAdmiral Group13.5. 13:17:5431,8231,8431,84-0,5079 115GBPLSE32,00
NP I PoOAFLAC Inc13.5. 13:01:41P111,50117,00115,49-0,58273USDNYQ116,16
NP I PoOAllianz13.5. 13:17:44372,50372,70372,501,17241 617EURGER368,20
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.5. 13:01:41P213,82220,00214,23-0,58246USDNYQ215,47
NP I PoOAmer Intl Group13.5. 2:04:00P73,7877,2176,400,004 776 830USDNYQ76,40
NP I PoOAmerican Finl13.5. 12:52:43P126,18135,00134,000,372USDNYQ133,51
NP I PoOAMERISAFE13.5. 2:00:00P29,0044,2030,310,00239 530USDNSQ30,31
NP I PoOArch Capital Gp13.5. 13:10:05P92,0095,2593,59-0,76394USDNSQ94,31
NP I PoOArthur J Gallag13.5. 13:14:09P180,00210,50196,46-0,48305USDNYQ197,40
NP I PoOAssurant13.5. 13:00:00P228,00248,50243,00-0,1813USDNYQ243,43
NP I PoOAssured Guaranty13.5. 2:04:00P75,8183,0076,950,00806 553USDNYQ76,95
NP I PoOAviva Rg13.5. 13:17:176,156,156,15-0,842 008 521GBPLSE6,20
NP I PoOAxa SA13.5. 13:17:4438,7438,7538,75-0,90502 078EURPAR39,10
NP I PoOAxa SA Depository Receipt12.5. 23:20:00P--45,95-0,67153 420USDPNK45,95
NP I PoOAXIS Capital13.5. 13:10:05P77,56101,0097,86-1,4780USDNYQ99,32
NP I PoOBerkshire Hatha13.5. 2:04:00P719 500,00750 000,00728 500,000,00181USDNYQ728 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,45
NP I PoOBrown & Brown13.5. 13:16:18P55,5056,7755,50-0,48238USDNYQ55,77
NP I PoOCincinnati Fin13.5. 13:17:14P130,00169,47162,92-0,53163USDNSQ163,79
NP I PoOCitizens13.5. 2:04:00P3,006,015,130,0079 982USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG65,00
NP I PoOCNA Financial13.5. 2:04:00P43,0346,4643,330,00582 416USDNYQ43,33
NP I PoOCNO Finan13.5. 2:04:00P45,5748,0046,170,00727 979USDNYQ46,17
NP I PoOCrawford13.5. 11:49:50P3,9310,609,32-1,8951USDNYQ9,50
NP I PoOCrawford13.5. 2:04:00P3,9615,439,900,0051 584USDNYQ9,90
NP I PoODonegal Group13.5. 2:00:00P16,8016,9616,920,00124 823USDNSQ16,92
NP I PoOEmployers Holdgs13.5. 2:04:00P37,3142,0041,330,00193 759USDNYQ41,33
NP I PoOErie Indemnity13.5. 12:28:19P185,08222,75215,01-1,6011USDNSQ218,50
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 219,84
NP I PoOFirst American F13.5. 11:55:02P59,3479,5967,900,10221USDNYQ67,83
NP I PoOGenerali SpA- ------EURMIL38,76
NP I PoOGenworth Finl13.5. 11:39:30P8,979,409,090,0011USDNYQ9,09
NP I PoOGreat-West Life- ------CADTOR76,03
NP I PoOHannover Ruckv Depository Receipt12.5. 23:20:00P--46,21-0,8337 212USDPNK46,21
NP I PoOHannover Rueckv13.5. 13:17:02234,60235,00234,80-0,1774 379EURGER235,20
NP I PoOHanover Insurnce13.5. 2:04:00P186,62301,44189,590,00260 356USDNYQ189,59
NP I PoOHansard Global13.5. 12:46:290,500,530,51-3,824 513GBPLSE,52
NP I PoOHilltop Holdings13.5. 2:04:00P15,4738,2937,160,00400 027USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR248,65
NP I PoOLegal & General13.5. 13:17:172,472,472,470,694 836 690GBPLSE2,45
NP I PoOLincoln National13.5. 2:04:00P34,6336,4935,090,002 416 997USDNYQ35,09
NP I PoOLoews13.5. 13:16:51P100,00115,00103,66-0,70151USDNYQ104,39
NP I PoOManulife Finl- ------CADTOR54,82
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel13.5. 13:00:13P1 818,001 859,001 833,410,0123USDNYQ1 833,22
NP I PoOMarsh & McLennan13.5. 13:17:15P160,00170,90162,10-0,79494USDNYQ163,39
NP I PoOMBIA13.5. 2:04:00P6,106,246,180,00997 079USDNYQ6,18
NP I PoOMercury General13.5. 2:04:00P99,77120,00101,720,00313 300USDNYQ101,72
NP I PoOMetLife13.5. 13:07:54P76,8078,8878,50-0,18691USDNYQ78,64
NP I PoOMunich Re13.5. 13:17:45464,20464,40464,30-0,98186 550EURGER468,90
NP I PoONuernberger Bet12.5. 17:35:15120,00121,50120,000,00146EURGER120,00
NP I PoOOld Rep Intl13.5. 12:05:46P38,5942,0039,11-0,181USDNYQ39,18
NP I PoOPing An In Sp ADR-H12.5. 23:20:00P--16,63-0,89246 935USDPNK16,63
NP I PoOPower Corp CA- ------CADTOR80,09
NP I PoOPrimerica13.5. 2:04:00P268,01282,74273,770,00234 084USDNYQ273,77
NP I PoOProAssurance Cp13.5. 2:04:00P9,8524,7424,610,00503 955USDNYQ24,61
NP I PoOProgressive13.5. 13:16:55P197,43200,39197,94-0,24655USDNYQ198,42
NP I PoOPrudential13.5. 13:16:5911,4411,4511,441,69938 872GBPLSE11,25
NP I PoOPrudential Finl13.5. 13:08:54P102,10102,84102,10-0,47397USDNYQ102,58
NP I PoOPZU13.5. 13:17:4663,1463,1863,14-0,06370 702PLNWSE63,18
NP I PoOReinsurance Grop13.5. 2:04:00P85,03329,67210,180,00345 156USDNYQ210,18
NP I PoORenaissanceRe13.5. 2:04:00P285,00322,67296,340,00451 453USDNYQ296,34
NP I PoOSafety Insurance13.5. 2:00:00P69,8789,0070,360,0092 932USDNSQ70,36
NP I PoOSampo Rg-A13.5. 12:22:258,868,868,86-0,58638 081EURHEL8,91
NP I PoOScor13.5. 13:15:3031,2431,2831,260,7150 093EURPAR31,04
NP I PoOStandard Life Rg13.5. 13:16:262,222,222,220,91567 949GBPLSE2,20
NP I PoOStewart Info Svc13.5. 2:04:00P26,7475,0066,840,00227 642USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL176,30
NP I PoOSun Life Financl- ------CADTOR96,75
NP I PoOSwiss Life13.5. 13:17:49835,20835,80835,60-1,7635 750CHFVTX850,60
NP I PoOSwiss Re13.5. 13:17:02120,10120,15120,150,29312 202CHFVTX119,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc13.5. 13:16:18P121,74134,82132,35-0,57384USDNYQ133,11
NP I PoOTravlrs13.5. 13:10:36P295,00304,48297,40-0,29479USDNYQ298,26
NP I PoOUNIQA13.5. 9:00:24413,20415,60415,000,441CZKPSE-KOBOS413,20
NP I PoOUnumProvident13.5. 2:04:00P77,0083,0081,160,00988 045USDNYQ81,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG13.5. 13:09:191 634,001 644,001 644,00-0,36214CZKPSE-KOBOS1 650,00
NP I PoOVOTUM13.5. 13:16:2151,8052,0051,900,1913 435PLNWSE51,80
NP I PoOWhite Mtn Ins13.5. 2:04:00P847,753 325,162 109,200,0022 395USDNYQ2 109,20
NP I PoOWR Berkley13.5. 13:01:41P64,0568,0066,18-0,57484USDNYQ66,56
NP I PoOZurich Financial13.5. 13:17:54558,00558,20558,203,18170 597CHFVTX541,00
NP I PoOZurich Insur Sp ADR12.5. 23:20:00P--34,73-0,97174 952USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP