Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB11631165-0,85
PKN128,24128,34-0,17
Msft421,05421,391,31
Nokia9,1189,1261,99
IBM232,02232,10,41
Mercedes-Benz Group AG50,450,42-0,34
PFE26,5926,64-0,28
24.04.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 23.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 474,17 0,07 1,81 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 13:23:11P329,00334,42331,73-0,35353USDNYQ332,88
NP I PoOAdmiral Group24.4. 13:24:5234,0134,0434,02-0,5845 547GBPLSE34,22
NP I PoOAFLAC Inc24.4. 13:00:28P109,25116,76114,50-0,54203USDNYQ115,12
NP I PoOAllianz24.4. 13:24:52388,20388,40388,30-0,46226 781EURGER390,10
NP I PoOAllianz Slovensk24.4. 10:32:36294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.4. 13:00:11P210,01219,36215,55-0,47114USDNYQ216,56
NP I PoOAmer Intl Group24.4. 12:18:22P75,0078,6275,82-0,6727USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P128,15134,00132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P30,9431,2531,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 13:18:06P97,6199,0097,61-0,47180USDNSQ98,07
NP I PoOArthur J Gallag24.4. 13:13:39P217,86225,00217,99-0,63248USDNYQ219,37
NP I PoOAssurant24.4. 13:20:47P95,12233,00228,76-0,7438USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P81,56105,0083,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 13:23:596,346,356,34-0,49817 052GBPLSE6,37
NP I PoOAxa SA24.4. 13:24:5641,2641,2841,27-0,05729 830EURPAR41,29
NP I PoOAxa SA Depository Receipt23.4. 23:20:00P--47,55-1,8866 433USDPNK47,55
NP I PoOAXIS Capital24.4. 13:24:24P78,21102,30101,810,33220USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 2:04:00P702 000,00712 000,00706 165,000,00140USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 13:05:05P67,0269,0067,23-0,47246USDNYQ67,55
NP I PoOCincinnati Fin24.4. 13:02:34P98,40170,00168,700,31100USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,236,005,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P43,3049,8248,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 2:04:00P42,8069,7743,750,00406 010USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P9,0013,379,890,003 335USDNYQ9,89
NP I PoOCrawford24.4. 2:04:00P4,3117,1510,760,0013 473USDNYQ10,76
NP I PoODonegal Group24.4. 12:31:01P16,3117,9817,820,45112USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 13:01:14P36,6446,4542,600,920USDNYQ42,21
NP I PoOErie Indemnity24.4. 13:06:26P238,00252,25242,75-2,471USDNSQ248,90
NP I PoOEuCO24.4. 13:17:480,530,540,53-5,2341 683PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 13:23:23P62,9070,3668,50-0,49213USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 13:09:00P8,738,908,71-1,91231USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 13:22:26272,60273,00272,80-0,7322 649EURGER274,80
NP I PoOHanover Insurnce24.4. 2:04:00P175,00289,17181,870,00280 410USDNYQ181,87
NP I PoOHansard Global24.4. 9:38:340,490,520,511,6053 342GBPLSE,50
NP I PoOHilltop Holdings24.4. 13:23:02P31,9339,1337,980,0514 334USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 13:24:352,532,532,53-0,206 812 292GBPLSE2,54
NP I PoOLincoln National24.4. 2:04:00P35,5037,9436,460,001 018 488USDNYQ36,46
NP I PoOLoews24.4. 2:04:00P100,00175,35112,420,00531 915USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 2:04:00P1 920,002 013,241 929,910,0053 530USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 13:23:36P171,79179,94173,01-0,57123USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,917,006,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P85,00105,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 13:23:52P75,2077,8176,00-0,08617USDNYQ76,06
NP I PoOMunich Re24.4. 13:24:23552,80553,00553,20-0,7980 726EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 13:12:08P38,0340,4139,990,2357USDNYQ39,90
NP I PoOPing An In Sp ADR-H23.4. 23:20:00P--15,40-1,47145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 13:02:45P240,00287,75280,00-0,2810USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,7524,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 13:09:16P202,50204,98203,10-1,09345USDNYQ205,33
NP I PoOPrudential24.4. 13:24:0011,3211,3311,310,22475 577GBPLSE11,29
NP I PoOPrudential Finl24.4. 13:24:29P93,0094,4094,01-0,36546USDNYQ94,35
NP I PoOPZU24.4. 13:24:3164,8664,9064,92-0,25624 071PLNWSE65,08
NP I PoOReinsurance Grop24.4. 12:06:42P203,56226,71210,500,4420USDNYQ209,58
NP I PoORenaissanceRe24.4. 2:04:00P125,95501,50313,440,00271 054USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P65,88100,0076,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 12:29:429,019,019,01-0,95851 570EURHEL9,10
NP I PoOScor24.4. 13:24:0332,4432,4832,48-0,0653 665EURPAR32,50
NP I PoOStandard Life Rg24.4. 13:23:582,082,082,08-1,14584 475GBPLSE2,10
NP I PoOStewart Info Svc24.4. 2:04:00P28,3874,3570,940,00302 646USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 13:23:59934,40934,80934,40-0,3021 313CHFVTX937,20
NP I PoOSwiss Re24.4. 13:23:58129,15129,25129,20-0,23243 816CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 13:08:32P127,00134,99132,95-4,77100USDNYQ139,61
NP I PoOTravlrs24.4. 13:21:42P300,00305,66304,26-1,00726USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18391,40394,00389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 13:08:32P68,5477,7376,86-1,1612USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 13:22:581 560,001 567,001 568,002,15961CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 13:24:0348,2048,4048,40-0,1016 189PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P918,563 602,932 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 11:26:54P63,4568,7568,24-0,3137USDNYQ68,45
NP I PoOZurich Financial24.4. 13:24:08549,40549,80549,600,1578 501CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--34,75-0,86133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP