Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,37
KB10141015-0,10
PKN146,96146,980,27
Msft510,67510,790,36
Nokia9,2229,2320,83
IBM220,7221,180,45
Mercedes-Benz Group AG41,1941,2051,30
PFE28,7128,760,01
30.09.2026 15:11:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 29.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 225,32 0,73 16,23 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.9. 14:59:08P328,64335,72335,050,89215USDNYQ332,08
NP I PoOAdmiral Group30.9. 15:03:3336,4036,4236,420,44107 654GBPLSE36,26
NP I PoOAFLAC Inc30.9. 15:00:17P112,57114,93113,18-0,4269USDNYQ113,66
NP I PoOAllianz30.9. 15:06:14417,40417,50417,50-1,25192 278EURGER422,80
NP I PoOAllianz Slovensk29.9. 10:31:55300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp30.9. 15:04:39P223,92229,87226,000,2631 589USDNYQ225,42
NP I PoOAmer Intl Group30.9. 15:03:50P74,0075,8875,800,70371USDNYQ75,27
NP I PoOAmerican Finl30.9. 2:04:00P55,39150,20138,460,00487 581USDNYQ138,46
NP I PoOAMERISAFE30.9. 14:43:39P23,7624,5524,100,9620USDNSQ23,87
NP I PoOArch Capital Gp30.9. 2:00:00P93,9196,6195,120,003 921 861USDNSQ95,12
NP I PoOArthur J Gallag30.9. 15:06:32P226,25255,50225,76-0,87457USDNYQ227,75
NP I PoOAssurant30.9. 13:38:01P251,71267,91263,650,003USDNYQ263,65
NP I PoOAssured Guaranty30.9. 14:05:19P66,0069,9968,36-0,881USDNYQ68,97
NP I PoOAviva Rg30.9. 15:06:436,876,886,88-1,03950 813GBPLSE6,95
NP I PoOAxa SA30.9. 15:06:4142,3042,3242,32-2,691 209 935EURPAR43,49
NP I PoOAxa SA Depository Receipt30.9. 14:39:32P--48,00-2,8386 951USDPNK49,40
NP I PoOAXIS Capital30.9. 14:39:44P37,92109,8493,34-1,992USDNYQ95,24
NP I PoOBerkshire Hatha30.9. 2:04:00P752 334,53755 213,41753 367,870,00167USDNYQ753 367,87
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,30
NP I PoOBrown & Brown30.9. 15:02:26P59,0061,4161,190,97146USDNYQ60,60
NP I PoOCincinnati Fin30.9. 15:03:26P155,06165,00160,33-0,5061USDNSQ161,13
NP I PoOCitizens30.9. 2:04:00P3,084,093,620,0085 664USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG52,90
NP I PoOCNA Financial30.9. 2:04:00P44,0046,4445,990,00654 144USDNYQ45,99
NP I PoOCNO Finan30.9. 2:04:00P49,8254,2953,290,001 112 088USDNYQ53,29
NP I PoOCrawford30.9. 2:04:00P4,7618,9211,830,009 006USDNYQ11,83
NP I PoOCrawford30.9. 2:04:00P9,0820,1612,600,0078 974USDNYQ12,60
NP I PoODonegal Group30.9. 2:00:00P17,9818,2418,070,0062 283USDNSQ18,07
NP I PoOEmployers Holdgs30.9. 2:04:00P19,4576,6847,930,00178 511USDNYQ47,93
NP I PoOErie Indemnity30.9. 14:54:39P219,71224,69224,200,8019USDNSQ222,43
NP I PoOFairfax Finl- ------CADTOR2 225,32
NP I PoOFirst American F30.9. 14:55:18P63,0667,2564,040,02294USDNYQ64,03
NP I PoOGenerali SpA- ------EURMIL43,07
NP I PoOGenworth Finl30.9. 14:06:23P9,209,329,230,0012USDNYQ9,23
NP I PoOGreat-West Life- ------CADTOR90,74
NP I PoOHannover Ruckv Depository Receipt29.9. 23:20:00P--48,66-0,7617 246USDPNK48,66
NP I PoOHannover Rueckv30.9. 15:06:14253,00253,40253,20-1,1740 759EURGER256,20
NP I PoOHanover Insurnce30.9. 15:00:12P185,76235,03217,960,00192USDNYQ217,96
NP I PoOHansard Global30.9. 15:02:410,540,590,58-1,11196 866GBPLSE,59
NP I PoOHilltop Holdings30.9. 2:04:00P37,6043,4437,600,00247 566USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,51
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOLegal & General30.9. 15:06:382,932,932,93-0,484 821 655GBPLSE2,94
NP I PoOLincoln National30.9. 13:36:07P40,9341,3240,920,0013USDNYQ40,92
NP I PoOLoews30.9. 14:32:33P104,51112,11105,930,004USDNYQ105,93
NP I PoOManulife Finl- ------CADTOR61,57
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel30.9. 15:00:39P1 707,001 750,001 719,87-1,168USDNYQ1 740,09
NP I PoOMarsh & McLennan30.9. 14:37:51P150,00176,66171,000,3454USDNYQ170,42
NP I PoOMBIA30.9. 2:04:00P1,755,304,290,00400 757USDNYQ4,29
NP I PoOMercury General30.9. 14:33:04P71,77159,79101,371,500USDNYQ99,87
NP I PoOMetLife30.9. 15:00:37P94,3596,1595,07-0,14229USDNYQ95,20
NP I PoOMunich Re30.9. 15:06:14503,20503,60503,60-0,7967 747EURGER507,60
NP I PoONuernberger Bet29.9. 12:37:03121,50126,00123,00-0,812EURGER124,00
NP I PoOOld Rep Intl30.9. 12:43:32P37,9538,4337,93-0,3250USDNYQ38,05
NP I PoOPing An In Sp ADR-H29.9. 23:20:00P--13,48-0,22145 654USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR91,53
NP I PoOPrimerica30.9. 11:56:36P223,16309,99276,880,36986USDNYQ275,88
NP I PoOProgressive30.9. 14:50:23P210,60211,18210,600,04613USDNYQ210,52
NP I PoOPrudential30.9. 15:06:429,409,419,40-0,421 223 995GBPLSE9,44
NP I PoOPrudential Finl30.9. 15:05:52P114,25116,18114,25-0,701 574USDNYQ115,06
NP I PoOPZU30.9. 15:06:4871,9671,9871,980,331 029 239PLNWSE71,74
NP I PoOReinsurance Grop30.9. 2:04:00P247,13265,00252,940,00373 003USDNYQ252,94
NP I PoORenaissanceRe30.9. 14:07:12P221,81399,00322,94-0,496USDNYQ324,53
NP I PoOSafety Insurance30.9. 2:00:00P102,96105,00103,630,00119 607USDNSQ103,63
NP I PoOSampo Rg-A30.9. 14:11:438,778,778,770,071 477 770EURHEL8,77
NP I PoOScor30.9. 15:05:5931,9431,9631,94-2,98166 080EURPAR32,92
NP I PoOStandard Life Rg30.9. 15:06:162,502,502,501,63811 059GBPLSE2,46
NP I PoOStewart Info Svc30.9. 2:04:00P40,8769,8056,760,00300 884USDNYQ56,76
NP I PoOStorebrand ASA- ------NOKOSL194,00
NP I PoOSun Life Financl- ------CADTOR112,05
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,40
NP I PoOThe Hartford Insurance Group Inc30.9. 15:00:27P123,85125,00123,33-2,007 343USDNYQ125,85
NP I PoOTravlrs30.9. 15:01:59P360,45365,50362,31-0,25893USDNYQ363,21
NP I PoOUNIQA30.9. 10:54:38438,80441,20445,60-1,373CZKPSE-KOBOS451,80
NP I PoOUnumProvident30.9. 2:04:00P85,2493,5588,240,001 787 507USDNYQ88,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX730,00
NP I PoOVienna Insur Sp ADR28.9. 16:17:34P--15,73-6,097USDPNK16,75
NP I PoOVIG30.9. 15:10:381 614,001 618,001 614,00-2,184 031CZKPSE-KOBOS1 650,00
NP I PoOVOTUM30.9. 15:05:2445,6545,9045,65-0,226 917PLNWSE45,75
NP I PoOWhite Mtn Ins30.9. 2:04:00P808,613 234,412 021,510,0012 824USDNYQ2 021,51
NP I PoOWR Berkley30.9. 14:59:26P66,0170,0068,370,2281 432USDNYQ68,22
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR29.9. 23:20:00P--34,44-0,95152 041USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP