Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721377-1,65
KB10701072-0,28
PKN161,8161,840,45
Msft497497,690,34
Nokia8,7228,734-8,39
IBM249249,372,50
Mercedes-Benz Group AG46,4546,465-0,46
PFE28,0228,111,37
14.09.2026 15:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 11.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 248,17 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.9. 15:12:18P336,26344,60341,220,88537USDNYQ338,25
NP I PoOAdmiral Group14.9. 15:21:0638,6638,6838,682,1775 211GBPLSE37,86
NP I PoOAFLAC Inc14.9. 15:08:50P112,49117,00115,440,14579USDNYQ115,28
NP I PoOAllianz14.9. 15:22:23443,50443,70443,600,2994 862EURGER442,30
NP I PoOAllianz Slovensk14.9. 14:35:53300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.9. 15:19:13P250,11256,25255,850,841 161USDNYQ253,71
NP I PoOAmer Intl Group14.9. 15:22:45P75,7576,0075,760,57302 083USDNYQ75,33
NP I PoOAmerican Finl14.9. 14:58:15P126,88146,50141,50-0,3271USDNYQ141,96
NP I PoOAMERISAFE14.9. 13:34:21P24,7326,4025,452,75110USDNSQ24,77
NP I PoOArch Capital Gp14.9. 14:59:12P94,08100,0097,601,57341USDNSQ96,09
NP I PoOArthur J Gallag14.9. 15:19:44P242,00252,02246,212,4553 140USDNYQ240,32
NP I PoOAssurant14.9. 14:04:32P229,03288,70283,870,50199USDNYQ282,46
NP I PoOAssured Guaranty14.9. 14:44:30P36,4673,8572,80-0,18970USDNYQ72,93
NP I PoOAviva Rg14.9. 15:22:477,127,127,120,641 000 038GBPLSE7,07
NP I PoOAxa SA14.9. 15:22:4343,6343,6443,631,02696 304EURPAR43,19
NP I PoOAxa SA Depository Receipt14.9. 15:20:46P--50,320,406USDPNK50,12
NP I PoOAXIS Capital14.9. 15:17:43P79,56110,0099,431,212 789USDNYQ98,24
NP I PoOBerkshire Hatha12.9. 2:04:00P766 827,20769 770,96766 000,000,00159USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown14.9. 14:35:13P66,0067,4265,87-0,4863USDNYQ66,19
NP I PoOCincinnati Fin14.9. 14:23:24P167,44172,01172,321,4878USDNSQ169,80
NP I PoOCitizens14.9. 14:54:04P3,124,093,55-0,83971USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial14.9. 14:21:09P46,7448,1847,820,31262USDNYQ47,67
NP I PoOCNO Finan12.9. 2:04:00P49,8256,0154,940,001 531 720USDNYQ54,94
NP I PoOCrawford12.9. 2:04:00P10,0012,0011,810,0015 272USDNYQ11,81
NP I PoOCrawford12.9. 2:04:00P12,2617,4812,480,0050 825USDNYQ12,48
NP I PoODonegal Group12.9. 2:00:00P19,3320,7719,360,0091 783USDNSQ19,36
NP I PoOEmployers Holdgs14.9. 14:04:31P24,8351,0049,900,482 038USDNYQ49,66
NP I PoOErie Indemnity14.9. 15:22:14P210,00250,35246,870,752 754USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F14.9. 15:15:37P71,4882,6671,800,033 202USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl14.9. 15:19:26P10,5010,8810,510,1922USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt14.9. 14:00:01P--48,910,7918 600USDPNK48,52
NP I PoOHannover Rueckv14.9. 15:18:53254,60254,80254,601,6832 381EURGER250,40
NP I PoOHanover Insurnce14.9. 15:05:53P185,76272,94227,750,852 304USDNYQ225,84
NP I PoOHansard Global14.9. 12:35:260,500,530,50-1,96104 772GBPLSE,51
NP I PoOHilltop Holdings14.9. 13:34:47P20,1638,9338,41-0,700USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 15:22:322,912,912,911,434 445 255GBPLSE2,87
NP I PoOLincoln National14.9. 14:58:55P43,6443,9743,900,1460USDNYQ43,84
NP I PoOLoews14.9. 13:37:14P108,79111,40108,790,0060USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel14.9. 15:13:09P1 767,501 800,001 789,500,30175USDNYQ1 784,18
NP I PoOMarsh & McLennan14.9. 15:21:41P164,20180,00178,270,77170USDNYQ176,91
NP I PoOMBIA12.9. 2:04:00P4,504,834,640,00385 928USDNYQ4,64
NP I PoOMercury General14.9. 14:05:16P51,17153,51102,22-0,1230USDNYQ102,34
NP I PoOMetLife14.9. 14:56:11P94,50100,0096,14-1,0356USDNYQ97,14
NP I PoOMunich Re14.9. 15:21:47509,80510,00509,801,27105 598EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl14.9. 15:18:01P40,6541,5741,250,711 373USDNYQ40,96
NP I PoOPing An In Sp ADR-H11.9. 23:20:00P--13,86-0,36188 852USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica14.9. 15:22:12P251,80306,75293,010,193 176USDNYQ292,44
NP I PoOProgressive14.9. 15:23:00P216,25223,35218,640,47886USDNYQ217,62
NP I PoOPrudential14.9. 15:22:459,739,739,73-0,631 024 395GBPLSE9,79
NP I PoOPrudential Finl14.9. 15:06:24P115,00121,00119,330,08585USDNYQ119,24
NP I PoOPZU14.9. 15:22:4276,1876,2076,22-0,261 539 090PLNWSE76,42
NP I PoOReinsurance Grop12.9. 2:04:00P220,00373,08248,720,00307 320USDNYQ248,72
NP I PoORenaissanceRe14.9. 13:09:22P284,00401,87329,861,500USDNYQ324,99
NP I PoOSafety Insurance12.9. 2:00:00P101,89164,43103,420,0095 661USDNSQ103,42
NP I PoOSampo Rg-A14.9. 14:26:329,449,449,440,19433 830EURHEL9,42
NP I PoOScor14.9. 15:18:5332,9632,9832,940,9838 234EURPAR32,62
NP I PoOStandard Life Rg14.9. 15:21:312,472,472,47-0,56824 807GBPLSE2,48
NP I PoOStewart Info Svc14.9. 11:46:21P33,1299,3665,55-1,042 035USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc14.9. 15:06:11P131,41151,25136,600,1832USDNYQ136,36
NP I PoOTravlrs14.9. 15:22:57P378,66380,00378,000,756 974USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46442,20444,60442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident14.9. 11:03:06P85,1097,9891,01-3,612USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR11.9. 16:26:51P--17,187,463USDPNK15,99
NP I PoOVIG14.9. 15:24:511 734,001 745,001 745,000,173 880CZKPSE-KOBOS1 742,00
NP I PoOVOTUM14.9. 15:17:4243,4543,6043,45-1,033 419PLNWSE43,90
NP I PoOWhite Mtn Ins14.9. 13:35:49P2 010,152 172,052 053,150,001 044USDNYQ2 053,15
NP I PoOWR Berkley14.9. 13:37:51P70,0471,7769,900,001 066USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.9. 14:00:04P--36,370,7592 234USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP