Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511152-0,69
KB11781179-0,51
PKN111,54111,583,11
Msft400400,30,15
Nokia6,286,2840,51
IBM259,65261-0,30
Mercedes-Benz Group AG58,5258,54-1,46
PFE27,327,33-0,22
19.02.2026 13:06:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 18.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 380,98 0,68 15,98 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.2. 12:51:48P321,88331,92328,30-0,3068USDNYQ329,29
NP I PoOAdmiral Group19.2. 13:01:2128,3628,4028,38-0,1444 464GBPLSE28,42
NP I PoOAFLAC Inc19.2. 11:13:29P112,00115,45113,10-0,4677USDNYQ113,62
NP I PoOAllianz19.2. 12:59:27372,80373,00373,000,13138 501EURGER372,50
NP I PoOAllianz Slovensk19.2. 10:31:43294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.2. 10:06:51P205,37212,29208,38-0,5088USDNYQ209,43
NP I PoOAmer Intl Group19.2. 13:01:03P76,8179,9479,76-0,04182USDNYQ79,79
NP I PoOAmerican Finl19.2. 2:04:00P51,85131,95129,620,00480 610USDNYQ129,62
NP I PoOAMERISAFE19.2. 2:00:00P30,7048,0037,470,00216 613USDNSQ37,47
NP I PoOArch Capital Gp19.2. 10:56:01P94,21101,9998,230,1766USDNSQ98,06
NP I PoOArthur J Gallag19.2. 10:05:25P208,51222,38214,530,029USDNYQ214,49
NP I PoOAssurant19.2. 2:04:00P88,31235,00219,700,00527 547USDNYQ219,70
NP I PoOAssured Guaranty19.2. 2:04:00P84,2588,2486,930,00213 857USDNYQ86,93
NP I PoOAviva Rg19.2. 13:01:516,406,416,41-0,40603 417GBPLSE6,43
NP I PoOAxa SA19.2. 13:01:3938,8738,8938,880,34524 570EURPAR38,75
NP I PoOAxa SA Depository Receipt18.2. 23:20:00P--45,82-0,5088 128USDPNK45,82
NP I PoOAXIS Capital19.2. 12:21:54P92,50165,43110,005,7299USDNYQ104,05
NP I PoOBerkshire Hatha19.2. 2:04:00P699 254,32753 000,00747 960,000,00219USDNYQ747 960,00
NP I PoOBrown & Brown19.2. 2:04:00P68,8971,0069,690,004 371 453USDNYQ69,69
NP I PoOCincinnati Fin19.2. 10:05:44P151,13173,92162,29-0,5912USDNSQ163,25
NP I PoOCitizens19.2. 2:04:00P2,386,715,930,0093 525USDNYQ5,93
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial19.2. 2:04:00P48,8750,2549,320,00408 260USDNYQ49,32
NP I PoOCNO Finan19.2. 11:12:37P42,8060,0042,41-1,46206USDNYQ43,04
NP I PoOCrawford19.2. 11:14:04P9,6711,5810,480,0027USDNYQ10,48
NP I PoOCrawford19.2. 2:04:00P4,3317,1610,820,0041 904USDNYQ10,82
NP I PoODonegal Group19.2. 13:01:59P18,6218,7218,620,05310USDNSQ18,61
NP I PoOEmployers Holdgs19.2. 2:04:00P36,9446,9542,160,00236 600USDNYQ42,16
NP I PoOErie Indemnity19.2. 2:00:00P269,00279,66277,400,00158 227USDNSQ277,40
NP I PoOEuCO19.2. 12:41:111,901,931,93-0,528 174PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 380,98
NP I PoOFirst American F19.2. 13:00:01P66,6767,9967,992,77773USDNYQ66,16
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl19.2. 2:04:00P8,808,898,860,002 522 768USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR63,32
NP I PoOHannover Ruckv Depository Receipt18.2. 23:20:00P--48,31-1,6114 259USDPNK48,31
NP I PoOHannover Rueckv19.2. 12:57:13246,60247,00246,800,6520 514EURGER245,20
NP I PoOHanover Insurnce19.2. 2:04:00P142,00189,01174,470,00240 113USDNYQ174,47
NP I PoOHansard Global19.2. 10:57:250,490,520,52-1,681 639GBPLSE,52
NP I PoOHilltop Holdings19.2. 2:04:00P38,1261,7438,590,00534 259USDNYQ38,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,82
NP I PoOIntact Financial- ------CADTOR266,37
NP I PoOLegal & General19.2. 13:01:402,712,722,71-0,111 491 187GBPLSE2,72
NP I PoOLincoln National19.2. 10:48:02P41,3542,5441,840,002USDNYQ41,84
NP I PoOLoews19.2. 10:05:44P105,80110,10107,96-0,6418USDNYQ108,66
NP I PoOManulife Finl- ------CADTOR50,64
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel19.2. 2:04:00P2 050,002 216,572 071,160,0030 842USDNYQ2 071,16
NP I PoOMarsh & McLennan19.2. 11:49:13P171,33179,74178,530,2450USDNYQ178,11
NP I PoOMBIA19.2. 2:04:00P5,208,006,070,00158 910USDNYQ6,07
NP I PoOMercury General19.2. 13:00:10P85,0087,8787,540,232USDNYQ87,34
NP I PoOMetLife19.2. 12:51:46P76,1579,6878,59-0,8019USDNYQ79,22
NP I PoOMunich Re19.2. 12:59:26532,00532,40532,200,0848 542EURGER531,80
NP I PoONuernberger Bet19.2. 10:34:42119,50120,50119,50-0,4250EURGER120,00
NP I PoOOld Rep Intl19.2. 2:04:00P41,5642,0241,700,001 782 476USDNYQ41,70
NP I PoOPing An In Sp ADR-H18.2. 23:20:00P--18,200,52262 250USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR65,68
NP I PoOPrimerica19.2. 2:04:00P225,00262,99259,740,00210 151USDNYQ259,74
NP I PoOProAssurance Cp19.2. 2:04:00P9,7524,8124,370,00590 624USDNYQ24,37
NP I PoOProgressive19.2. 12:41:58P200,50205,00204,380,5465USDNYQ203,28
NP I PoOPrudential19.2. 13:01:5111,1711,1811,17-0,67455 540GBPLSE11,25
NP I PoOPrudential Finl19.2. 12:51:31P102,66105,47104,30-0,0380USDNYQ104,33
NP I PoOPZU19.2. 13:01:2369,2269,2669,240,20639 978PLNWSE69,10
NP I PoOReinsurance Grop19.2. 11:59:37P216,00228,50214,00-3,8599USDNYQ222,57
NP I PoORenaissanceRe19.2. 2:04:00P302,30478,65303,920,00324 724USDNYQ303,92
NP I PoOSafety Insurance19.2. 2:00:00P64,8585,6478,790,0051 222USDNSQ78,79
NP I PoOSampo Rg-A19.2. 12:05:289,109,109,100,55609 084EURHEL9,05
NP I PoOScor19.2. 12:57:2229,4029,4429,400,8944 371EURPAR29,14
NP I PoOStandard Life Rg19.2. 13:00:362,152,162,15-0,28785 353GBPLSE2,16
NP I PoOStewart Info Svc19.2. 2:04:00P27,0574,9567,620,00217 180USDNYQ67,62
NP I PoOStorebrand ASA- ------NOKOSL178,30
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life19.2. 12:56:11856,80857,20857,200,0511 176CHFVTX856,80
NP I PoOSwiss Re19.2. 13:01:35128,00128,10128,050,04140 593CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,35
NP I PoOThe Hartford Insurance Group Inc19.2. 2:04:00P139,11145,00141,260,002 456 053USDNYQ141,26
NP I PoOTravlrs19.2. 11:13:18P278,88305,00296,87-0,5377USDNYQ298,46
NP I PoOUNIQA19.2. 9:00:19395,50398,00399,502,041CZKPSE-KOBOS391,50
NP I PoOUnumProvident19.2. 2:04:00P71,3180,5973,260,001 159 628USDNYQ73,26
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG19.2. 13:06:451 578,001 588,001 588,000,511 062CZKPSE-KOBOS1 580,00
NP I PoOVOTUM19.2. 12:49:0947,1047,1547,15-1,262 755PLNWSE47,75
NP I PoOWhite Mtn Ins19.2. 2:04:00P2 010,003 454,022 202,120,0013 269USDNYQ2 202,12
NP I PoOWR Berkley19.2. 2:04:00P68,0072,1070,800,001 841 795USDNYQ70,80
NP I PoOZurich Financial19.2. 13:01:51561,80562,20562,00-1,06133 142CHFVTX568,00
NP I PoOZurich Insur Sp ADR18.2. 23:20:00P--36,65-0,14148 106USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP