Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN154,84155,26-0,95
Msft529,46529,50,97
Nokia7,7547,8085,84
IBM251,72251,87-0,70
Mercedes-Benz Group AG41,4241,4751,55
PFE29,8129,82-0,70
26.10.2026 17:51:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 23.10.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 468,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.10. 17:51:34357,97358,04358,050,83475 803USDNYQ355,11
NP I PoOAdmiral Group26.10. 17:35:1535,0039,5038,580,21315 413GBPLSE38,50
NP I PoOAFLAC Inc26.10. 17:51:30121,46121,49121,480,80364 194USDNYQ120,51
NP I PoOAllianz26.10. 17:35:18430,60431,40431,200,77307 691EURGER427,90
NP I PoOAllianz Slovensk22.10. 15:47:54-350,00330,000,001 320EURBRA330,00
NP I PoOAllstate Corp26.10. 17:49:06256,16256,33256,291,22501 698USDNYQ253,19
NP I PoOAmer Intl Group26.10. 17:51:0380,9680,9980,98-0,35683 030USDNYQ81,26
NP I PoOAmerican Finl26.10. 17:47:59150,67150,91150,730,0769 412USDNYQ150,62
NP I PoOAMERISAFE26.10. 17:51:2326,3126,3526,310,0061 162USDNSQ26,31
NP I PoOArch Capital Gp26.10. 17:51:00102,44102,50102,460,75633 548USDNSQ101,69
NP I PoOArthur J Gallag26.10. 17:50:59264,65264,98264,82-1,20592 175USDNYQ268,04
NP I PoOAssurant26.10. 17:50:49287,01287,51287,070,8182 078USDNYQ284,75
NP I PoOAssured Guaranty26.10. 17:51:0670,3370,4370,381,3264 841USDNYQ69,46
NP I PoOAviva Rg26.10. 17:35:227,127,207,150,562 946 599GBPLSE7,11
NP I PoOAxa SA26.10. 17:39:1042,2542,4442,331,492 776 363EURPAR41,71
NP I PoOAxa SA Depository Receipt26.10. 17:50:17--47,331,68146 098USDPNK46,55
NP I PoOAXIS Capital26.10. 17:49:13102,91103,02102,940,30136 337USDNYQ102,63
NP I PoOBerkshire Hatha26.10. 17:50:40818 467,99819 200,00818 446,970,60121USDNYQ813 595,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR39,15
NP I PoOBrown & Brown26.10. 17:51:1571,1871,2371,24-2,372 013 381USDNYQ72,97
NP I PoOCincinnati Fin26.10. 17:51:55177,20177,44177,310,57180 238USDNSQ176,30
NP I PoOCitizens26.10. 17:49:233,623,643,630,8354 511USDNYQ3,60
NP I PoOCn Ping An- ------HKDHKG49,02
NP I PoOCNA Financial26.10. 17:48:4848,4948,5448,520,2452 411USDNYQ48,40
NP I PoOCNO Finan26.10. 17:48:5754,3454,4054,351,28125 368USDNYQ53,66
NP I PoOCrawford26.10. 17:38:2212,3412,5412,440,1623 619USDNYQ12,42
NP I PoOCrawford26.10. 17:19:5211,8612,2612,071,732 961USDNYQ11,86
NP I PoODonegal Group26.10. 17:50:5318,9318,9618,920,5322 617USDNSQ18,82
NP I PoOEmployers Holdgs26.10. 17:25:1952,2552,4152,280,3835 375USDNYQ52,08
NP I PoOErie Indemnity26.10. 17:50:37250,81251,95251,05-0,9869 302USDNSQ253,52
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 468,15
NP I PoOFirst American F26.10. 17:51:4564,9865,0965,070,54413 943USDNYQ64,72
NP I PoOGenerali SpA- ------EURMIL42,10
NP I PoOGenworth Finl26.10. 17:50:548,938,948,940,28507 920USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR89,89
NP I PoOHannover Ruckv Depository Receipt26.10. 16:10:49--52,510,713 290USDPNK52,13
NP I PoOHannover Rueckv26.10. 17:35:47280,20281,00280,800,2194 497EURGER280,20
NP I PoOHanover Insurnce26.10. 17:49:17239,03239,48239,250,6451 964USDNYQ237,73
NP I PoOHansard Global26.10. 17:35:110,540,590,57-4,8516 666GBPLSE,58
NP I PoOHilltop Holdings26.10. 17:45:5136,8236,8836,851,35138 716USDNYQ36,36
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,30
NP I PoOInsur Aust Group- ------AUDASX8,92
NP I PoOLegal & General26.10. 17:35:263,003,053,010,6414 328 025GBPLSE2,99
NP I PoOLincoln National26.10. 17:51:3040,1540,1940,170,83556 915USDNYQ39,84
NP I PoOLoews26.10. 17:45:13112,00112,08112,030,0286 399USDNYQ112,01
NP I PoOManulife Finl- ------CADTOR61,99
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel26.10. 17:50:021 881,041 883,181 881,150,5919 261USDNYQ1 870,09
NP I PoOMarsh & McLennan26.10. 17:51:54194,40194,50194,49-1,51657 622USDNYQ197,48
NP I PoOMBIA26.10. 17:49:084,574,584,582,5851 903USDNYQ4,46
NP I PoOMercury General26.10. 17:50:16102,94103,25103,250,3948 935USDNYQ102,85
NP I PoOMetLife26.10. 17:51:2799,7299,7799,720,911 024 392USDNYQ98,82
NP I PoOMunich Re26.10. 17:39:41556,80557,60557,400,14192 784EURGER556,60
NP I PoONuernberger Bet26.10. 11:25:54121,50123,50121,500,0020EURGER122,50
NP I PoOOld Rep Intl26.10. 17:51:3338,4438,4738,46-1,17615 237USDNYQ38,91
NP I PoOPing An In Sp ADR-H26.10. 17:49:27--12,410,241 007 755USDPNK12,38
NP I PoOPower Corp CA- ------CADTOR92,42
NP I PoOPrimerica26.10. 17:50:55279,20279,53279,321,7846 998USDNYQ274,43
NP I PoOProgressive26.10. 17:51:13228,54228,71228,630,25713 400USDNYQ228,07
NP I PoOPrudential26.10. 17:35:098,858,888,880,794 394 063GBPLSE8,81
NP I PoOPrudential Finl26.10. 17:51:27115,62115,75115,680,60639 811USDNYQ114,99
NP I PoOPZU26.10. 17:04:4072,9672,9872,780,64862 738PLNWSE72,32
NP I PoOReinsurance Grop26.10. 17:49:39265,68266,53266,180,85126 888USDNYQ263,94
NP I PoORenaissanceRe26.10. 17:51:59354,19354,35354,220,46189 353USDNYQ352,60
NP I PoOSafety Insurance26.10. 17:51:01104,24104,25104,250,0939 029USDNSQ104,16
NP I PoOSampo Rg-A26.10. 16:29:559,279,279,260,503 126 929EURHEL9,21
NP I PoOScor26.10. 17:35:2932,8633,6632,98-0,54360 749EURPAR33,16
NP I PoOStandard Life Rg26.10. 17:35:142,182,202,191,393 577 222GBPLSE2,16
NP I PoOStewart Info Svc26.10. 17:47:1644,0844,3944,250,41194 806USDNYQ44,07
NP I PoOStorebrand ASA- ------NOKOSL188,40
NP I PoOSun Life Financl- ------CADTOR110,78
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,72
NP I PoOThe Hartford Insurance Group Inc26.10. 17:49:04136,94137,04136,960,14412 713USDNYQ136,76
NP I PoOTravlrs26.10. 17:51:16400,16400,29400,290,50379 255USDNYQ398,28
NP I PoOUNIQA26.10. 9:21:36400,00440,00440,007,841CZKPSE-KOBOS440,00
NP I PoOUnumProvident26.10. 17:51:1191,0991,2091,181,00254 227USDNYQ90,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR26.10. 17:43:10--14,70-9,65616USDPNK16,27
NP I PoOVIG26.10. 15:59:28--1 680,000,00743CZKPSE-KOBOS1 680,00
NP I PoOVOTUM26.10. 17:03:2040,8040,9040,90-0,2413 740PLNWSE41,00
NP I PoOWhite Mtn Ins26.10. 17:44:502 218,772 236,812 227,740,116 761USDNYQ2 225,24
NP I PoOWR Berkley26.10. 17:51:1173,8573,8773,860,72648 847USDNYQ73,33
NP I PoOZurich Insur Sp ADR26.10. 17:35:21--37,30-0,1741 640USDPNK37,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP