Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911292-1,45
KB995,5996,50,71
PKN146,02146,040,10
Msft393,75394-1,87
Nokia8,8868,894-3,31
IBM214,5214,7-2,21
Mercedes-Benz Group AG45,7445,755-0,22
PFE25,2625,280,56
17.07.2026 13:31:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 16.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 330,26 0,15 3,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 13:22:23P339,39353,23349,421,66604USDNYQ343,70
NP I PoOAdmiral Group17.7. 13:26:5336,2636,3036,281,5772 305GBPLSE35,72
NP I PoOAFLAC Inc17.7. 13:05:15P122,41124,12123,020,00136USDNYQ123,02
NP I PoOAllianz17.7. 13:23:27420,30420,50420,400,19256 786EURGER419,60
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp17.7. 13:21:52P242,00244,17244,050,91343USDNYQ241,86
NP I PoOAmer Intl Group17.7. 13:21:27P76,4679,5978,300,35187USDNYQ78,03
NP I PoOAmerican Finl17.7. 13:19:02P128,22144,50139,01-0,66222USDNYQ139,93
NP I PoOAMERISAFE17.7. 2:00:00P33,0539,5633,550,00180 936USDNSQ33,55
NP I PoOArch Capital Gp17.7. 11:06:46P97,66102,83100,780,7468USDNSQ100,04
NP I PoOArthur J Gallag17.7. 13:01:32P225,00264,97255,930,0098USDNYQ255,93
NP I PoOAssurant17.7. 2:04:00P263,22284,97275,440,00321 009USDNYQ275,44
NP I PoOAssured Guaranty17.7. 2:04:00P75,7792,4284,170,00334 094USDNYQ84,17
NP I PoOAviva Rg17.7. 13:23:456,686,686,681,271 790 842GBPLSE6,59
NP I PoOAxa SA17.7. 13:26:3244,5144,5344,520,04628 818EURPAR44,50
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--50,890,9344 903USDPNK50,89
NP I PoOAXIS Capital17.7. 13:23:41P102,27176,91113,950,29924USDNYQ113,62
NP I PoOBerkshire Hatha17.7. 11:53:56P740 000,00744 750,00740 000,000,201USDNYQ738 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,78
NP I PoOBrown & Brown17.7. 13:22:23P67,9069,6969,690,36547USDNYQ69,44
NP I PoOCincinnati Fin17.7. 13:21:26P164,11185,00176,530,1493USDNSQ176,29
NP I PoOCitizens17.7. 2:04:00P5,455,555,450,0078 080USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG54,80
NP I PoOCNA Financial17.7. 12:16:33P41,5254,4051,720,58207USDNYQ51,42
NP I PoOCNO Finan17.7. 2:04:00P50,0054,0053,510,00715 575USDNYQ53,51
NP I PoOCrawford17.7. 2:04:00P4,1316,1810,260,003 694USDNYQ10,26
NP I PoOCrawford17.7. 2:04:00P10,9417,7611,100,0028 508USDNYQ11,10
NP I PoODonegal Group17.7. 2:00:00P18,4419,5018,620,0081 570USDNSQ18,62
NP I PoOEmployers Holdgs17.7. 2:04:00P19,9379,6949,810,00209 828USDNYQ49,81
NP I PoOErie Indemnity17.7. 13:21:26P225,00235,00229,281,4884USDNSQ225,94
NP I PoOFairfax Finl- ------CADTOR2 330,26
NP I PoOFirst American F17.7. 13:00:00P71,8078,4271,91-0,1455USDNYQ72,01
NP I PoOGenerali SpA- ------EURMIL42,08
NP I PoOGenworth Finl17.7. 2:04:00P9,9711,0110,020,004 276 839USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR93,06
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--48,180,7310 921USDPNK48,18
NP I PoOHannover Rueckv17.7. 13:21:33253,00253,20253,200,4848 286EURGER252,00
NP I PoOHanover Insurnce17.7. 13:04:45P207,50331,20208,100,531 448USDNYQ207,00
NP I PoOHansard Global17.7. 13:25:050,520,550,52-8,7712 621GBPLSE,57
NP I PoOHilltop Holdings17.7. 13:05:24P16,2540,0339,06-0,89480USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,11
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.7. 13:26:322,962,972,960,035 150 576GBPLSE2,96
NP I PoOLincoln National17.7. 2:04:00P40,9242,2541,880,001 279 759USDNYQ41,88
NP I PoOLoews17.7. 13:07:41P112,00137,39113,75-0,12769USDNYQ113,89
NP I PoOManulife Finl- ------CADTOR60,86
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.7. 2:04:00P1 884,311 970,001 961,250,0056 197USDNYQ1 961,25
NP I PoOMarsh & McLennan17.7. 13:09:21P169,24188,07183,800,91215USDNYQ182,15
NP I PoOMBIA17.7. 2:04:00P5,676,616,430,00258 593USDNYQ6,43
NP I PoOMercury General17.7. 2:04:00P99,00120,00107,490,00256 877USDNYQ107,49
NP I PoOMetLife17.7. 13:22:23P92,1394,2493,990,31315USDNYQ93,70
NP I PoOMunich Re17.7. 13:24:56515,00515,20515,000,55136 658EURGER512,20
NP I PoONuernberger Bet17.7. 9:52:58120,00129,00123,000,00140EURGER123,00
NP I PoOOld Rep Intl17.7. 2:04:00P38,0042,9641,480,001 023 988USDNYQ41,48
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,91-0,43156 439USDPNK13,91
NP I PoOPower Corp CA- ------CADTOR91,78
NP I PoOPrimerica17.7. 13:05:36P301,00500,40312,45-0,102 076USDNYQ312,75
NP I PoOProgressive17.7. 13:22:23P204,26207,49207,480,82562USDNYQ205,80
NP I PoOPrudential17.7. 13:23:2310,4910,5010,49-0,381 121 864GBPLSE10,53
NP I PoOPrudential Finl17.7. 13:22:29P112,31118,75118,560,26362USDNYQ118,25
NP I PoOPZU17.7. 13:23:4068,6868,7068,68-0,87493 264PLNWSE69,28
NP I PoOReinsurance Grop17.7. 13:00:03P221,32380,12240,000,0483USDNYQ239,91
NP I PoORenaissanceRe17.7. 13:23:32P302,80326,80317,010,56220USDNYQ315,26
NP I PoOSafety Insurance17.7. 2:00:00P70,2880,0074,430,0085 339USDNSQ74,43
NP I PoOSampo Rg-A17.7. 12:24:219,649,649,640,86734 926EURHEL9,55
NP I PoOScor17.7. 13:17:1532,7232,7432,720,3177 752EURPAR32,62
NP I PoOStewart Info Svc17.7. 13:00:13P28,9072,1572,15-0,1166USDNYQ72,23
NP I PoOStorebrand ASA- ------NOKOSL196,70
NP I PoOSun Life Financl- ------CADTOR114,68
NP I PoOSwiss Life17.7. 13:22:06949,60950,00949,800,6124 735CHFVTX944,00
NP I PoOSwiss Re17.7. 13:23:02137,40137,45137,401,14318 375CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,93
NP I PoOThe Hartford Insurance Group Inc17.7. 13:00:42P125,90137,00136,990,2518USDNYQ136,65
NP I PoOTravlrs17.7. 13:26:42P338,98340,00339,980,6423 218USDNYQ337,82
NP I PoOUNIQA16.7. 13:50:37409,20411,80416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident17.7. 13:27:06P71,9689,5788,76-0,90774USDNYQ89,57
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX807,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG17.7. 11:45:301 550,001 560,001 554,00-0,77118CZKPSE-KOBOS1 566,00
NP I PoOVOTUM17.7. 13:23:3344,3544,6544,40-0,672 559PLNWSE44,70
NP I PoOWhite Mtn Ins17.7. 2:04:00P2 075,003 492,402 196,480,0021 220USDNYQ2 196,48
NP I PoOWR Berkley17.7. 13:11:44P64,5073,9870,210,44117USDNYQ69,90
NP I PoOZurich Financial17.7. 13:22:30615,80616,20616,000,42125 804CHFVTX613,40
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--37,950,5870 393USDPNK37,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP