Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft468,1468,23,76
Nokia5,655,772,69
IBM292,94293,12-0,57
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,6225,63-1,82
23.01.2026 18:07:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 22.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 308,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 18:07:45298,90299,01298,96-0,65580 741USDNYQ300,92
NP I PoOAdmiral Group23.1. 17:35:2626,5026,7026,50-5,761 547 425GBPLSE28,12
NP I PoOAFLAC Inc23.1. 18:07:48106,64106,65106,65-1,53522 242USDNYQ108,30
NP I PoOAllianz23.1. 17:39:53362,70362,90363,90-1,65741 739EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 18:07:12191,86192,08191,87-1,75405 659USDNYQ195,28
NP I PoOAmer Intl Group23.1. 18:07:5071,9271,9471,92-0,54862 104USDNYQ72,31
NP I PoOAmerican Finl23.1. 18:06:01126,71126,91126,81-1,23167 815USDNYQ128,39
NP I PoOAMERISAFE23.1. 18:01:3837,0737,1237,12-2,6227 513USDNSQ38,12
NP I PoOArch Capital Gp23.1. 18:06:5591,7291,7691,75-0,83394 937USDNSQ92,51
NP I PoOArthur J Gallag23.1. 18:07:45253,33253,58253,371,19462 184USDNYQ250,38
NP I PoOAssurant23.1. 18:03:49232,88233,62233,14-1,8035 026USDNYQ237,42
NP I PoOAssured Guaranty23.1. 18:03:5083,2383,3083,23-1,4255 524USDNYQ84,43
NP I PoOAviva Rg23.1. 17:35:276,196,246,19-5,1715 450 492GBPLSE6,53
NP I PoOAxa SA23.1. 17:35:5137,7038,0037,71-1,513 862 697EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 17:59:13--44,44-1,1635 971USDPNK44,96
NP I PoOAXIS Capital23.1. 18:01:53101,12101,29101,24-1,66102 269USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 18:06:44721 390,01721 912,62721 430,00-0,66240USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 18:07:5678,9678,9978,980,46756 674USDNYQ78,62
NP I PoOCincinnati Fin23.1. 18:06:54155,78155,91155,78-1,50126 232USDNSQ158,15
NP I PoOCitizens23.1. 18:01:295,385,415,40-1,199 891USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 18:04:4245,7745,8445,81-1,0773 670USDNYQ46,30
NP I PoOCNO Finan23.1. 18:07:0040,3040,3440,33-2,77119 244USDNYQ41,48
NP I PoOCrawford23.1. 17:59:1510,0910,5910,30-2,65909USDNYQ10,58
NP I PoOCrawford23.1. 17:59:1510,7210,7910,76-0,5526 871USDNYQ10,82
NP I PoODonegal Group23.1. 17:54:0118,4118,5118,45-2,0223 568USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 18:07:4243,0343,1943,11-2,4932 923USDNYQ44,21
NP I PoOErie Indemnity23.1. 18:06:58278,12278,75278,44-2,4239 625USDNSQ285,35
NP I PoOEuCO23.1. 18:00:392,022,032,02-2,88565 493PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 18:07:4962,9262,9662,96-3,18618 289USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 18:07:458,038,048,04-2,78625 209USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 17:56:59--45,95-0,396 366USDPNK46,13
NP I PoOHannover Rueckv23.1. 17:35:23233,60233,80234,40-0,42153 514EURGER235,40
NP I PoOHanover Insurnce23.1. 18:07:04169,27169,40169,34-1,3791 436USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,460,540,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 18:07:0235,8935,9735,93-2,60133 657USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 17:35:232,572,592,580,0414 028 707GBPLSE2,58
NP I PoOLincoln National23.1. 18:07:4840,1840,2140,19-2,62300 508USDNYQ41,27
NP I PoOLoews23.1. 18:06:52101,16101,24101,20-1,17119 720USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 18:07:292 013,382 016,852 015,12-1,5616 529USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 18:07:39181,84181,98181,850,66623 703USDNYQ180,65
NP I PoOMBIA23.1. 18:04:406,506,536,52-0,0870 907USDNYQ6,52
NP I PoOMercury General23.1. 18:00:0284,7585,1384,76-2,5260 885USDNYQ86,95
NP I PoOMetLife23.1. 18:07:3275,1675,1875,16-2,29947 322USDNYQ76,92
NP I PoOMunich Re23.1. 17:38:17507,20507,40507,60-0,63337 728EURGER510,80
NP I PoONuernberger Bet23.1. 17:35:23120,00120,50120,000,00344EURGER120,50
NP I PoOOld Rep Intl23.1. 18:07:5238,1638,1738,17-2,421 165 937USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 18:07:52--17,12-0,5222 102USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 18:07:28254,95255,19254,95-1,6441 894USDNYQ259,21
NP I PoOProAssurance Cp23.1. 18:07:3824,1024,1124,10-0,21171 532USDNYQ24,15
NP I PoOProgressive23.1. 18:06:55205,42205,58205,43-0,721 612 536USDNYQ206,92
NP I PoOPrudential23.1. 17:35:0011,4711,5611,50-1,883 212 064GBPLSE11,72
NP I PoOPrudential Finl23.1. 18:07:25106,98107,02107,00-1,63381 062USDNYQ108,77
NP I PoOPZU23.1. 18:00:3768,8068,8668,84-1,741 125 690PLNWSE70,06
NP I PoOReinsurance Grop23.1. 18:02:12192,95193,48193,09-1,5746 352USDNYQ196,16
NP I PoORenaissanceRe23.1. 18:03:10270,06270,74270,51-0,4468 634USDNYQ271,70
NP I PoOSafety Insurance23.1. 18:07:3075,7376,0575,89-0,1418 337USDNSQ76,00
NP I PoOSampo Rg-A23.1. 17:00:009,289,299,25-5,5412 674 504EURHEL9,79
NP I PoOScor23.1. 17:37:0726,8027,3026,84-0,22422 953EURPAR26,90
NP I PoOStandard Life Rg23.1. 17:35:272,162,192,17-1,992 071 011GBPLSE2,21
NP I PoOStewart Info Svc23.1. 18:08:0166,0866,5566,18-1,2732 569USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 17:32:02825,00830,00828,20-2,1585 043CHFVTX846,40
NP I PoOSwiss Re23.1. 17:32:39126,00123,00122,90-0,24703 848CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 18:05:48128,08128,18128,11-1,42340 573USDNYQ129,95
NP I PoOTravlrs23.1. 18:07:39274,82274,97274,86-1,30610 386USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52--377,001,3493CZKPSE-KOBOS377,00
NP I PoOUnumProvident23.1. 18:07:4975,4275,4475,42-1,98169 804USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:09:44--1 562,00-1,145 842CZKPSE-KOBOS1 562,00
NP I PoOVOTUM23.1. 18:00:3748,1548,2048,202,3427 778PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 18:03:292 051,252 064,022 061,22-0,523 425USDNYQ2 071,97
NP I PoOWR Berkley23.1. 18:07:4866,6366,6766,66-1,281 378 080USDNYQ67,52
NP I PoOZurich Financial23.1. 17:30:05--545,60-1,66314 929CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 17:57:29--34,76-1,3958 835USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP