Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft402,33402,390,44
Nokia6,2126,218-3,39
IBM245,51245,713,44
Mercedes-Benz Group AG58,98590,00
PFE27,127,110,04
26.02.2026 17:07:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 25.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 326,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 17:07:55335,51335,81335,520,29289 391USDNYQ334,54
NP I PoOAdmiral Group26.2. 17:07:5729,1829,2029,201,11158 586GBPLSE28,88
NP I PoOAFLAC Inc26.2. 17:07:56113,08113,15113,080,57490 731USDNYQ112,44
NP I PoOAllianz26.2. 17:07:59383,80383,90383,800,60418 602EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 17:07:31211,39211,71211,561,07247 938USDNYQ209,33
NP I PoOAmer Intl Group26.2. 17:06:5080,9280,9580,940,99989 747USDNYQ80,15
NP I PoOAmerican Finl26.2. 17:05:32131,78132,02131,990,16135 146USDNYQ131,78
NP I PoOAMERISAFE26.2. 17:07:0635,0135,4935,42-3,9853 198USDNSQ36,89
NP I PoOArch Capital Gp26.2. 17:06:4699,6199,8099,750,39234 605USDNSQ99,36
NP I PoOArthur J Gallag26.2. 17:06:53222,19222,47222,331,93559 605USDNYQ218,13
NP I PoOAssurant26.2. 17:07:00226,92227,56227,241,3940 070USDNYQ224,13
NP I PoOAssured Guaranty26.2. 17:05:1586,5886,7286,640,4629 422USDNYQ86,24
NP I PoOAviva Rg26.2. 17:07:406,736,746,731,852 161 144GBPLSE6,61
NP I PoOAxa SA26.2. 17:07:3341,0141,0341,021,962 265 262EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 17:02:58--48,271,5424 659USDPNK47,54
NP I PoOAXIS Capital26.2. 17:06:35104,34104,38104,381,7478 335USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 17:06:21750 201,06751 185,39750 000,001,0864USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 17:07:4671,0371,1571,101,49488 650USDNYQ70,05
NP I PoOCincinnati Fin26.2. 17:06:28164,08164,43164,190,2762 087USDNSQ163,75
NP I PoOCitizens26.2. 17:05:075,625,765,64-0,886 293USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 17:05:1447,6947,7447,750,46102 659USDNYQ47,53
NP I PoOCNO Finan26.2. 17:07:2142,8742,8942,851,2585 311USDNYQ42,32
NP I PoOCrawford26.2. 16:56:5510,6511,1710,912,301 392USDNYQ10,66
NP I PoOCrawford26.2. 16:57:029,8310,6510,241,642 112USDNYQ10,07
NP I PoODonegal Group26.2. 16:57:3417,7017,8317,830,7913 337USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 17:04:2041,1641,5541,53-0,1760 652USDNYQ41,60
NP I PoOErie Indemnity26.2. 17:07:13274,81275,25275,041,9331 930USDNSQ269,82
NP I PoOEuCO26.2. 16:42:221,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 17:06:4667,5167,6167,53-0,15150 988USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 17:06:338,628,638,631,35699 988USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 16:24:56--50,120,541 997USDPNK49,85
NP I PoOHannover Rueckv26.2. 17:06:35253,60254,00253,600,2474 018EURGER253,00
NP I PoOHanover Insurnce26.2. 17:03:14176,17176,94176,890,4444 143USDNYQ176,11
NP I PoOHansard Global26.2. 15:01:550,500,530,53-1,7321 305GBPLSE,52
NP I PoOHilltop Holdings26.2. 17:05:5438,5338,5838,50-0,0555 660USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 17:07:492,732,732,731,304 738 311GBPLSE2,69
NP I PoOLincoln National26.2. 17:06:3636,6936,7336,762,08645 545USDNYQ36,01
NP I PoOLoews26.2. 17:06:55109,56109,75109,660,1995 806USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 17:06:502 069,702 077,272 077,270,038 201USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 17:07:34184,80184,87184,752,02448 820USDNYQ181,10
NP I PoOMBIA26.2. 17:05:246,466,506,502,8580 118USDNYQ6,32
NP I PoOMercury General26.2. 17:06:3989,3189,5489,430,7751 733USDNYQ88,74
NP I PoOMetLife26.2. 17:06:5076,6276,7076,631,751 147 458USDNYQ75,31
NP I PoOMunich Re26.2. 17:07:26547,00547,40547,20-0,98330 120EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 17:07:2442,4442,4942,470,34203 907USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 17:05:14--17,46-5,16128 248USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 17:06:14258,21258,63258,201,1330 896USDNYQ255,32
NP I PoOProAssurance Cp26.2. 17:05:4224,5524,5624,55-0,08120 080USDNYQ24,57
NP I PoOProgressive26.2. 17:07:11208,96209,36209,152,25645 207USDNYQ204,54
NP I PoOPrudential26.2. 17:06:4411,4311,4311,430,751 157 763GBPLSE11,34
NP I PoOPrudential Finl26.2. 17:06:51102,32102,45102,381,51351 326USDNYQ100,86
NP I PoOPZU26.2. 17:01:1567,3667,4267,54-3,384 607 300PLNWSE69,90
NP I PoOReinsurance Grop26.2. 17:07:24218,33219,62219,12-0,4332 451USDNYQ220,06
NP I PoORenaissanceRe26.2. 17:05:06295,50297,84296,82-0,6281 826USDNYQ298,68
NP I PoOSafety Insurance26.2. 16:50:0478,5580,5979,571,4110 232USDNSQ78,46
NP I PoOSampo Rg-A26.2. 16:12:359,219,229,21-0,131 570 908EURHEL9,22
NP I PoOScor26.2. 17:07:5430,3430,3830,360,46141 182EURPAR30,22
NP I PoOStandard Life Rg26.2. 17:06:412,152,162,15-0,832 058 539GBPLSE2,17
NP I PoOStewart Info Svc26.2. 17:07:1569,1869,3569,410,8321 563USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 17:06:54879,80880,20880,200,3023 015CHFVTX877,60
NP I PoOSwiss Re26.2. 17:07:24130,80130,85130,80-0,23495 814CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 17:06:27140,82141,04140,93-0,09221 558USDNYQ141,06
NP I PoOTravlrs26.2. 17:07:54304,76305,07304,940,06210 459USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 17:07:2373,3873,4473,421,30157 671USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 17:00:0146,5046,7546,80-0,115 451PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 17:03:082 224,002 236,002 235,000,665 071USDNYQ2 220,28
NP I PoOWR Berkley26.2. 17:07:5171,4971,5971,54-0,06342 586USDNYQ71,58
NP I PoOZurich Financial26.2. 17:07:18578,40578,60578,600,4590 319CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 17:06:55--37,320,0733 382USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP