Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13781379-0,79
KB106610670,00
PKN155,24155,34,24
Msft509,52509,590,00
Nokia8,8448,85-2,06
IBM234,01235,040,00
Mercedes-Benz Group AG46,92546,94-0,02
PFE27,8727,890,00
31.08.2026 10:46:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.08.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 28.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 271,40 -0,41 -9,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.8. 2:04:00P339,01340,40339,920,001 206 958USDNYQ339,92
NP I PoOAdmiral Group28.8. 17:35:0340,2240,2640,24-1,281 303 856GBPLSE40,24
NP I PoOAFLAC Inc29.8. 2:04:00P115,56116,99116,520,002 739 132USDNYQ116,52
NP I PoOAllianz31.8. 10:41:24452,70452,80452,80-0,0455 323EURGER453,00
NP I PoOAllianz Slovensk28.8. 15:48:56300,00-300,000,00-EURBRA300,00
NP I PoOAllstate Corp29.8. 2:04:00P256,59261,99260,580,00970 788USDNYQ260,58
NP I PoOAmer Intl Group29.8. 2:04:00P75,5277,8576,930,001 975 125USDNYQ76,93
NP I PoOAmerican Finl29.8. 2:04:00P58,11226,41143,620,00371 718USDNYQ143,62
NP I PoOAMERISAFE29.8. 1:30:04P25,1027,7626,250,00255 588USDNSQ26,25
NP I PoOArch Capital Gp29.8. 1:30:04P96,96101,4998,840,003 990 833USDNSQ98,84
NP I PoOArthur J Gallag29.8. 2:04:00P257,09272,00267,560,001 151 325USDNYQ267,56
NP I PoOAssurant29.8. 2:04:00P114,17294,87285,650,00229 377USDNYQ285,65
NP I PoOAssured Guaranty29.8. 2:04:00P74,44119,1975,530,00382 730USDNYQ75,53
NP I PoOAviva Rg28.8. 17:35:137,307,317,301,166 819 850GBPLSE7,30
NP I PoOAxa SA31.8. 10:40:3243,5743,5843,58-0,07167 220EURPAR43,61
NP I PoOAxa SA Depository Receipt28.8. 23:20:00P--50,570,78125 596USDPNK50,57
NP I PoOAXIS Capital29.8. 2:04:00P40,01159,2399,520,00371 754USDNYQ99,52
NP I PoOBerkshire Hatha29.8. 2:04:00P726 000,00942 420,18757 985,010,00153USDNYQ757 985,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,62
NP I PoOBrown & Brown29.8. 2:04:00P71,7074,7573,310,001 397 449USDNYQ73,31
NP I PoOCincinnati Fin29.8. 1:30:04P152,00181,00171,970,00350 073USDNSQ171,97
NP I PoOCitizens29.8. 2:04:00P2,054,253,840,0093 344USDNYQ3,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial29.8. 2:04:00P41,5178,4049,310,00371 536USDNYQ49,31
NP I PoOCNO Finan29.8. 2:04:00P54,5086,9755,370,00532 235USDNYQ55,37
NP I PoOCrawford29.8. 2:04:00P5,2720,8113,090,0034 407USDNYQ13,09
NP I PoOCrawford29.8. 2:04:00P10,0019,5512,220,0019 055USDNYQ12,22
NP I PoODonegal Group29.8. 1:30:04P18,8930,7719,240,0094 950USDNSQ19,24
NP I PoOEmployers Holdgs29.8. 2:04:00P19,7877,1949,170,00101 434USDNYQ49,17
NP I PoOErie Indemnity29.8. 1:30:04P106,77-260,400,00224 288USDNSQ260,40
NP I PoOFairfax Finl- ------CADTOR2 271,40
NP I PoOFirst American F29.8. 2:04:00P70,7498,0174,470,00889 641USDNYQ74,47
NP I PoOGenerali SpA- ------EURMIL44,13
NP I PoOGenworth Finl29.8. 2:04:00P9,8410,009,980,001 871 993USDNYQ9,98
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt28.8. 23:20:00P--49,720,148 669USDPNK49,72
NP I PoOHannover Rueckv31.8. 10:41:11258,60259,00258,800,548 935EURGER257,40
NP I PoOHanover Insurnce29.8. 2:04:00P185,76357,44227,670,00173 001USDNYQ227,67
NP I PoOHansard Global28.8. 11:22:190,530,540,53-0,4319 750GBPLSE,53
NP I PoOHilltop Holdings29.8. 2:04:00P15,4061,2138,500,00202 889USDNYQ38,50
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,35
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.8. 17:35:222,932,942,930,7623 002 651GBPLSE2,93
NP I PoOLincoln National29.8. 2:04:00P42,7244,5143,290,001 227 126USDNYQ43,29
NP I PoOLoews29.8. 2:04:00P108,20118,67109,720,00490 543USDNYQ109,72
NP I PoOManulife Finl- ------CADTOR59,56
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel29.8. 2:04:00P1 801,501 847,001 818,690,0059 549USDNYQ1 818,69
NP I PoOMarsh & McLennan29.8. 2:04:00P184,59199,15192,640,001 446 843USDNYQ192,64
NP I PoOMBIA29.8. 2:04:00P4,767,524,790,00481 874USDNYQ4,79
NP I PoOMercury General29.8. 2:04:00P100,50163,72102,970,00207 449USDNYQ102,97
NP I PoOMetLife29.8. 2:04:00P95,2498,1996,510,002 878 221USDNYQ96,51
NP I PoOMunich Re31.8. 10:41:25519,80520,20520,000,3921 225EURGER518,00
NP I PoONuernberger Bet28.8. 17:35:25123,00-123,000,0017EURGER123,00
NP I PoOOld Rep Intl29.8. 2:04:00P34,0045,1242,070,00801 218USDNYQ42,07
NP I PoOPing An In Sp ADR-H28.8. 23:20:00P--14,57-0,3467 003USDPNK14,57
NP I PoOPower Corp CA- ------CADTOR92,27
NP I PoOPrimerica29.8. 2:04:00P221,00455,85290,390,00196 333USDNYQ290,39
NP I PoOProgressive29.8. 2:04:00P215,52219,63218,640,00924 968USDNYQ218,64
NP I PoOPrudential28.8. 17:35:1910,1810,1910,180,446 793 612GBPLSE10,18
NP I PoOPrudential Finl29.8. 2:04:00P115,81122,80119,790,001 248 559USDNYQ119,79
NP I PoOPZU31.8. 10:41:4574,5674,6074,561,33441 179PLNWSE73,58
NP I PoOReinsurance Grop29.8. 2:04:00P216,00390,40245,540,00176 837USDNYQ245,54
NP I PoORenaissanceRe29.8. 2:04:00P284,00515,48330,740,00184 169USDNYQ330,74
NP I PoOSafety Insurance29.8. 1:30:04P99,75162,78103,640,0075 843USDNSQ103,64
NP I PoOSampo Rg-A31.8. 9:46:159,859,859,850,02181 449EURHEL9,85
NP I PoOScor31.8. 10:36:3033,9634,0033,980,5322 236EURPAR33,80
NP I PoOStandard Life Rg28.8. 17:35:082,522,522,520,484 427 328GBPLSE2,52
NP I PoOStewart Info Svc29.8. 2:04:00P28,11110,2169,910,00290 923USDNYQ69,91
NP I PoOStorebrand ASA- ------NOKOSL205,20
NP I PoOSun Life Financl- ------CADTOR109,62
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc29.8. 2:04:00P119,24161,31138,550,00875 282USDNYQ138,55
NP I PoOTravlrs29.8. 2:04:00P361,55379,34369,900,00976 864USDNYQ369,90
NP I PoOUNIQA31.8. 9:00:25425,60428,20424,60-0,191CZKPSE-KOBOS425,40
NP I PoOUnumProvident29.8. 2:04:00P90,0094,2093,050,001 546 395USDNYQ93,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX767,00
NP I PoOVienna Insur Sp ADR28.8. 23:20:00P--15,70-4,651 113USDPNK15,70
NP I PoOVIG31.8. 10:43:241 727,001 731,001 729,000,642 801CZKPSE-KOBOS1 718,00
NP I PoOVOTUM31.8. 10:38:4644,2544,4544,400,003 689PLNWSE44,40
NP I PoOWhite Mtn Ins29.8. 2:04:00P2 010,153 353,672 135,410,0018 407USDNYQ2 135,41
NP I PoOWR Berkley29.8. 2:04:00P65,8169,5368,440,001 267 067USDNYQ68,44
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR28.8. 23:20:00P--36,61-0,27171 002USDPNK36,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP