Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,56
Msft459,4459,490,61
Nokia5,6845,69-2,41
IBM302,6302,791,59
Mercedes-Benz Group AG58,658,62-1,23
PFE25,6625,67-0,87
16.01.2026 16:59:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 15.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 570,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 16:57:48299,94300,09299,90-0,40366 586USDNYQ301,11
NP I PoOAdmiral Group16.1. 16:56:2530,1030,1230,10-0,13251 319GBPLSE30,14
NP I PoOAFLAC Inc16.1. 16:57:40109,44109,48109,46-0,14624 957USDNYQ109,61
NP I PoOAllianz16.1. 16:56:35380,00380,10380,10-0,52257 024EURGER382,10
NP I PoOAllianz Slovensk16.1. 15:50:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 16:57:29193,11193,37193,13-1,20502 030USDNYQ195,47
NP I PoOAmer Intl Group16.1. 16:57:4873,3473,3773,34-0,93932 183USDNYQ74,03
NP I PoOAmerican Finl16.1. 16:54:00131,38131,51131,39-0,3937 632USDNYQ131,90
NP I PoOAMERISAFE16.1. 16:54:1438,3738,5738,470,1015 629USDNSQ38,43
NP I PoOArch Capital Gp16.1. 16:57:5490,2990,3390,31-0,69486 852USDNSQ90,94
NP I PoOArthur J Gallag16.1. 16:57:50256,68256,99256,680,21320 487USDNYQ256,15
NP I PoOAssurant16.1. 16:54:36236,09236,32236,00-0,6152 661USDNYQ237,45
NP I PoOAssured Guaranty16.1. 16:58:0585,0085,1385,12-0,5129 536USDNYQ85,56
NP I PoOAviva Rg16.1. 16:57:326,746,746,74-0,741 902 653GBPLSE6,79
NP I PoOAxa SA16.1. 16:59:4539,2139,2239,22-0,361 630 324EURPAR39,36
NP I PoOAxa SA Depository Receipt16.1. 16:56:40--45,53-0,1830 960USDPNK45,61
NP I PoOAXIS Capital16.1. 16:56:1499,3699,5199,35-0,9963 669USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 16:50:28739 556,38740 321,92740 020,030,18103USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 16:56:1179,8679,9579,900,19387 984USDNYQ79,75
NP I PoOCincinnati Fin16.1. 16:56:55162,11162,40162,38-0,61127 373USDNSQ163,37
NP I PoOCitizens16.1. 16:56:205,345,585,571,6414 132USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 16:57:5146,1546,2546,18-0,5227 841USDNYQ46,42
NP I PoOCNO Finan16.1. 16:57:3741,6741,7241,70-0,9578 774USDNYQ42,10
NP I PoOCrawford16.1. 16:02:4310,2810,6510,40-2,26554USDNYQ10,64
NP I PoOCrawford16.1. 15:54:4110,8010,9510,82-2,175 279USDNYQ11,06
NP I PoODonegal Group16.1. 16:54:2819,4119,4319,43-0,7718 344USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 16:57:4845,5745,6245,57-0,4840 225USDNYQ45,79
NP I PoOErie Indemnity16.1. 16:57:45281,69282,64282,16-0,3222 393USDNSQ283,07
NP I PoOEuCO16.1. 16:48:272,202,232,21-5,56304 948PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 16:57:4760,1460,3060,22-0,5896 485USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 16:57:048,288,298,29-0,18679 505USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt16.1. 16:33:09--47,250,387 778USDPNK47,07
NP I PoOHannover Rueckv16.1. 16:56:30244,20244,40244,400,2547 520EURGER243,80
NP I PoOHanover Insurnce16.1. 16:57:37168,53168,98168,69-0,8624 596USDNYQ170,15
NP I PoOHansard Global16.1. 14:31:090,470,510,51-0,39920GBPLSE,49
NP I PoOHilltop Holdings16.1. 16:56:2735,6135,6535,64-0,5338 610USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 16:59:132,662,662,66-0,155 062 409GBPLSE2,66
NP I PoOLincoln National16.1. 16:57:5541,0341,0741,05-1,13196 750USDNYQ41,52
NP I PoOLoews16.1. 16:56:46102,12102,23102,19-0,94129 963USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 16:56:212 068,002 076,922 072,23-0,574 556USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 16:57:39181,86182,04182,00-0,14922 922USDNYQ182,26
NP I PoOMBIA16.1. 16:56:587,027,067,060,5757 084USDNYQ7,02
NP I PoOMercury General16.1. 16:55:4390,6591,0190,68-0,7829 976USDNYQ91,39
NP I PoOMetLife16.1. 16:57:3777,3077,3377,32-0,75857 451USDNYQ77,90
NP I PoOMunich Re16.1. 16:57:02525,40525,60525,400,27181 179EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 16:57:5542,9442,9742,97-0,82146 936USDNYQ43,32
NP I PoOPing An In Sp ADR-H16.1. 16:56:48--17,42-2,7945 550USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 16:56:58266,80267,77267,29-0,1919 750USDNYQ267,79
NP I PoOProAssurance Cp16.1. 16:57:4524,1824,1924,19-0,0650 925USDNYQ24,20
NP I PoOProgressive16.1. 16:57:47202,08202,25202,14-0,68751 971USDNYQ203,52
NP I PoOPrudential16.1. 16:57:3111,8211,8211,82-0,252 021 203GBPLSE11,85
NP I PoOPrudential Finl16.1. 16:57:30113,62113,81113,81-2,25657 532USDNYQ116,43
NP I PoOPZU16.1. 16:49:5569,7269,8069,80-0,201 219 346PLNWSE69,94
NP I PoOReinsurance Grop16.1. 16:53:46194,31195,49194,52-1,1226 214USDNYQ196,73
NP I PoORenaissanceRe16.1. 16:57:25269,52270,20269,96-0,7122 050USDNYQ271,89
NP I PoOSafety Insurance16.1. 16:57:1975,2875,8875,88-0,8011 490USDNSQ76,49
NP I PoOSampo Rg-A16.1. 16:04:149,989,989,98-0,481 020 264EURHEL10,03
NP I PoOScor16.1. 16:52:1327,8627,9027,90-0,4383 389EURPAR28,02
NP I PoOStandard Life Rg16.1. 16:57:512,262,272,260,894 442 775GBPLSE2,24
NP I PoOStewart Info Svc16.1. 16:57:4865,8366,0865,88-1,1415 757USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 16:57:43873,00873,40873,400,5332 885CHFVTX868,80
NP I PoOSwiss Re16.1. 16:57:44126,95127,00127,00-0,70515 750CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 16:57:55129,45129,56129,58-0,95302 018USDNYQ130,82
NP I PoOTravlrs16.1. 16:57:48269,17269,33269,12-0,82254 570USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22--370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 16:57:4475,3675,4975,43-2,53219 044USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 16:09:32--1 598,00-0,872 213CZKPSE-KOBOS1 598,00
NP I PoOVOTUM16.1. 16:49:5344,8544,9044,900,1124 912PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 16:55:502 050,002 055,002 053,01-0,434 943USDNYQ2 061,92
NP I PoOWR Berkley16.1. 16:57:4268,6368,6868,66-0,07342 465USDNYQ68,71
NP I PoOZurich Financial16.1. 16:57:45579,00579,20579,200,07145 730CHFVTX578,80
NP I PoOZurich Insur Sp ADR16.1. 16:55:43--36,090,1717 648USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP