Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,38150,441,21
Msft511,05511,15-0,98
Nokia8,9488,95-3,46
IBM221,13221,29-1,94
Mercedes-Benz Group AG41,5741,650,35
PFE28,7728,780,37
28.09.2026 20:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 25.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 227,46 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.9. 20:33:33331,27331,43331,35-0,611 367 477USDNYQ333,37
NP I PoOAdmiral Group28.9. 17:35:2836,7236,7636,741,55410 352GBPLSE36,18
NP I PoOAFLAC Inc28.9. 20:33:28113,68113,72113,70-0,02681 815USDNYQ113,72
NP I PoOAllianz28.9. 17:35:15427,30427,80425,500,47388 726EURGER423,50
NP I PoOAllianz Slovensk25.9. 15:48:30300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp28.9. 20:32:57228,14228,36228,280,30825 785USDNYQ227,60
NP I PoOAmer Intl Group28.9. 20:33:2573,2173,2373,22-1,281 371 466USDNYQ74,17
NP I PoOAmerican Finl28.9. 20:33:14138,60138,69138,630,30141 546USDNYQ138,22
NP I PoOAMERISAFE28.9. 20:33:1223,6123,6523,630,51281 143USDNSQ23,51
NP I PoOArch Capital Gp28.9. 20:33:0495,0395,0595,040,402 012 680USDNSQ94,66
NP I PoOArthur J Gallag28.9. 20:33:55229,54229,65229,59-0,66710 376USDNYQ231,10
NP I PoOAssurant28.9. 20:33:26263,93264,14264,14-0,32133 659USDNYQ265,00
NP I PoOAssured Guaranty28.9. 20:32:5969,0969,1769,13-0,52155 018USDNYQ69,49
NP I PoOAviva Rg28.9. 17:35:156,976,976,97-0,293 219 687GBPLSE6,99
NP I PoOAxa SA28.9. 17:37:2643,9544,0543,98-0,052 452 636EURPAR44,00
NP I PoOAxa SA Depository Receipt28.9. 20:30:50--50,300,0177 885USDPNK50,30
NP I PoOAXIS Capital28.9. 20:32:3294,4494,5094,490,04262 058USDNYQ94,45
NP I PoOBerkshire Hatha28.9. 20:28:40755 570,29756 155,68755 600,00-0,3887USDNYQ758 505,68
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,54
NP I PoOBrown & Brown28.9. 20:33:3760,3060,3260,32-0,82859 620USDNYQ60,82
NP I PoOCincinnati Fin28.9. 20:33:51162,28162,43162,43-0,07145 524USDNSQ162,54
NP I PoOCitizens28.9. 20:32:293,633,643,641,3940 784USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG52,70
NP I PoOCNA Financial28.9. 20:33:4145,7745,8045,79-0,41172 905USDNYQ45,98
NP I PoOCNO Finan28.9. 20:33:3553,9453,9653,96-0,04225 223USDNYQ53,98
NP I PoOCrawford28.9. 20:32:5212,3812,5912,49-0,1236 380USDNYQ12,50
NP I PoOCrawford28.9. 20:14:2611,5412,0411,850,1710 600USDNYQ11,83
NP I PoODonegal Group28.9. 20:23:5618,0818,1018,07-0,1159 151USDNSQ18,09
NP I PoOEmployers Holdgs28.9. 20:32:5347,9147,9747,911,2974 143USDNYQ47,30
NP I PoOErie Indemnity28.9. 20:32:22220,31221,47220,30-1,1549 949USDNSQ222,86
NP I PoOFairfax Finl- ------CADTOR2 227,46
NP I PoOFirst American F28.9. 20:33:2964,8064,8564,84-2,16537 075USDNYQ66,27
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl28.9. 20:34:019,379,389,37-0,64942 743USDNYQ9,43
NP I PoOGreat-West Life- ------CADTOR93,34
NP I PoOHannover Ruckv Depository Receipt28.9. 20:30:50--49,190,1410 481USDPNK49,12
NP I PoOHannover Rueckv28.9. 17:36:53259,20259,80258,800,3990 991EURGER257,80
NP I PoOHanover Insurnce28.9. 20:32:37217,76218,06218,000,2691 477USDNYQ217,44
NP I PoOHansard Global28.9. 17:35:250,560,570,570,00119 263GBPLSE,57
NP I PoOHilltop Holdings28.9. 20:32:1038,2638,2938,26-0,7883 046USDNYQ38,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,35
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOLegal & General28.9. 17:35:222,972,972,97-0,2415 414 373GBPLSE2,98
NP I PoOLincoln National28.9. 20:33:2841,0741,0941,08-1,46536 423USDNYQ41,69
NP I PoOLoews28.9. 20:33:52105,05105,17105,100,27354 985USDNYQ104,82
NP I PoOManulife Finl- ------CADTOR62,10
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel28.9. 20:33:091 735,061 736,981 736,640,5238 850USDNYQ1 727,73
NP I PoOMarsh & McLennan28.9. 20:33:23168,76168,84168,86-1,32897 707USDNYQ171,12
NP I PoOMBIA28.9. 20:33:354,314,324,32-1,71151 596USDNYQ4,39
NP I PoOMercury General28.9. 20:32:0998,8999,1599,00-0,4165 359USDNYQ99,41
NP I PoOMetLife28.9. 20:33:1195,9696,0495,95-1,791 447 264USDNYQ97,70
NP I PoOMunich Re28.9. 17:35:01513,60514,00514,000,71200 204EURGER510,40
NP I PoONuernberger Bet28.9. 17:35:23120,50121,50121,50-4,33396EURGER124,00
NP I PoOOld Rep Intl28.9. 20:33:3337,9737,9837,980,62592 054USDNYQ37,74
NP I PoOPing An In Sp ADR-H28.9. 20:31:48--13,52-0,24134 596USDPNK13,55
NP I PoOPower Corp CA- ------CADTOR94,28
NP I PoOPrimerica28.9. 20:33:18274,52274,66274,52-0,3962 339USDNYQ275,59
NP I PoOProgressive28.9. 20:33:23209,11209,28209,241,821 666 162USDNYQ205,50
NP I PoOPrudential28.9. 17:35:299,409,409,40-0,195 125 340GBPLSE9,42
NP I PoOPrudential Finl28.9. 20:33:41116,22116,33116,26-2,67646 915USDNYQ119,45
NP I PoOPZU28.9. 18:00:5072,7072,7472,82-0,49930 795PLNWSE73,18
NP I PoOReinsurance Grop28.9. 20:32:49253,15253,60253,381,90289 903USDNYQ248,65
NP I PoORenaissanceRe28.9. 20:33:51325,37325,67325,56-0,01123 287USDNYQ325,60
NP I PoOSafety Insurance28.9. 20:27:56103,55103,57103,560,0541 456USDNSQ103,51
NP I PoOSampo Rg-A28.9. 17:00:008,848,848,860,394 708 514EURHEL8,83
NP I PoOScor28.9. 17:35:2832,2033,4433,280,36457 468EURPAR33,16
NP I PoOStandard Life Rg28.9. 17:35:042,472,482,480,812 258 412GBPLSE2,46
NP I PoOStewart Info Svc28.9. 20:33:3957,5657,7257,65-2,60137 461USDNYQ59,19
NP I PoOStorebrand ASA- ------NOKOSL194,30
NP I PoOSun Life Financl- ------CADTOR113,02
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,89
NP I PoOThe Hartford Insurance Group Inc28.9. 20:33:52126,15126,20126,181,57758 832USDNYQ124,23
NP I PoOTravlrs28.9. 20:33:34363,58363,63363,620,16335 889USDNYQ363,04
NP I PoOUNIQA24.9. 10:03:33--456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident28.9. 20:33:3091,7691,7991,78-0,34525 772USDNYQ92,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR28.9. 16:17:34--15,73-6,097USDPNK16,75
NP I PoOVIG25.9. 16:08:59--1 692,000,00464CZKPSE-KOBOS1 692,00
NP I PoOVOTUM28.9. 18:00:4945,6045,7045,951,6612 646PLNWSE45,20
NP I PoOWhite Mtn Ins28.9. 20:18:182 010,142 018,712 014,41-0,708 640USDNYQ2 028,62
NP I PoOWR Berkley28.9. 20:33:3367,3367,3567,340,78839 101USDNYQ66,82
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR28.9. 20:33:25--34,89-0,81127 576USDPNK35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP