Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,58
KB10931095-0,18
PKN135,9135,941,49
Msft371,3371,6-0,42
Nokia7,3867,3880,24
IBM245245,11-0,68
Mercedes-Benz Group AG52,8152,820,21
PFE27,7327,77-0,29
07.04.2026 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 6.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 381,44 0,76 18,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 14:36:34P320,00327,97326,86-0,01210USDNYQ326,90
NP I PoOAdmiral Group7.4. 14:49:2532,6032,6332,611,4693 392GBPLSE32,14
NP I PoOAFLAC Inc7.4. 14:06:44P108,83110,62109,71-0,50219USDNYQ110,26
NP I PoOAllianz7.4. 14:49:15368,70368,90368,800,24277 936EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 14:32:40P206,00211,00208,360,00113USDNYQ208,36
NP I PoOAmer Intl Group7.4. 14:19:06P74,1576,5175,50-1,2012USDNYQ76,42
NP I PoOAmerican Finl7.4. 2:04:00P125,25131,79129,900,00287 150USDNYQ129,90
NP I PoOAMERISAFE7.4. 14:05:12P33,2544,2032,44-3,48105USDNSQ33,61
NP I PoOArch Capital Gp7.4. 14:06:44P92,3897,0996,02-0,8021USDNSQ96,79
NP I PoOArthur J Gallag7.4. 14:32:45P215,79225,65219,270,00151USDNYQ219,27
NP I PoOAssurant7.4. 13:00:07P216,00219,17218,850,392USDNYQ217,99
NP I PoOAssured Guaranty7.4. 2:04:00P65,0082,0481,620,00198 269USDNYQ81,62
NP I PoOAviva Rg7.4. 14:49:016,176,186,18-0,603 487 140GBPLSE6,21
NP I PoOAxa SA7.4. 14:48:2540,5940,6040,600,221 645 555EURPAR40,51
NP I PoOAxa SA Depository Receipt7.4. 14:05:09P--46,89-0,34122 542USDPNK47,05
NP I PoOAXIS Capital7.4. 13:26:49P77,56162,33100,89-0,56210USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 14:36:54P711 226,01715 999,99713 800,00-0,381USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 14:05:13P64,0168,1566,800,4258USDNYQ66,52
NP I PoOCincinnati Fin7.4. 14:48:38P147,77159,50158,65-0,874 659USDNSQ160,04
NP I PoOCitizens7.4. 14:41:35P4,626,055,241,351USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 14:29:43P43,3050,0046,370,0037USDNYQ46,37
NP I PoOCNO Finan7.4. 12:52:59P40,5060,0041,19-0,993USDNYQ41,60
NP I PoOCrawford7.4. 2:04:00P9,0011,9710,190,004 966USDNYQ10,19
NP I PoOCrawford7.4. 2:04:00P4,1015,8410,250,0057 778USDNYQ10,25
NP I PoODonegal Group7.4. 2:00:00P16,3117,4617,240,0087 081USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 2:04:00P36,6446,9542,100,00291 529USDNYQ42,10
NP I PoOErie Indemnity7.4. 14:39:19P190,00257,81252,00-0,9220USDNSQ254,33
NP I PoOEuCO7.4. 14:37:250,510,520,52-6,2941 342PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 14:09:08P57,1762,0161,251,24452USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 13:50:36P8,458,858,540,0043USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt6.4. 23:20:00P--52,350,639 658USDPNK52,35
NP I PoOHannover Rueckv7.4. 14:49:27272,20272,40272,200,8985 018EURGER269,80
NP I PoOHanover Insurnce7.4. 11:48:39P70,13175,92171,10-2,404USDNYQ175,31
NP I PoOHansard Global7.4. 12:56:110,460,490,484,0328 741GBPLSE,47
NP I PoOHilltop Holdings7.4. 2:04:00P35,8036,0436,040,00616 901USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 14:49:282,562,562,560,3411 284 856GBPLSE2,55
NP I PoOLincoln National7.4. 14:35:26P34,7035,5735,280,0041USDNYQ35,28
NP I PoOLoews7.4. 14:25:55P100,00171,96108,580,758USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 2:04:00P1 850,251 999,991 907,310,0037 776USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 14:49:56P172,80179,90174,25-0,33108USDNYQ174,82
NP I PoOMBIA7.4. 2:04:00P5,705,925,920,00113 981USDNYQ5,92
NP I PoOMercury General7.4. 2:04:00P82,3398,0089,090,0097 699USDNYQ89,09
NP I PoOMetLife7.4. 14:46:25P70,0473,0069,47-2,21117USDNYQ71,04
NP I PoOMunich Re7.4. 14:49:12549,80550,00550,000,9294 967EURGER545,00
NP I PoONuernberger Bet7.4. 14:47:07119,50120,50120,500,8432EURGER120,00
NP I PoOOld Rep Intl7.4. 14:05:16P37,1543,2740,28-0,161USDNYQ40,34
NP I PoOPing An In Sp ADR-H6.4. 23:20:00P--15,450,19217 564USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 13:02:51P240,00253,76250,00-1,48426USDNYQ253,76
NP I PoOProAssurance Cp7.4. 13:44:17P23,0024,7024,200,00264USDNYQ24,20
NP I PoOProgressive7.4. 14:41:59P193,00196,69195,80-0,30118USDNYQ196,38
NP I PoOPrudential7.4. 14:49:2210,7610,7710,77-0,28868 754GBPLSE10,80
NP I PoOPrudential Finl7.4. 14:25:43P97,0098,6697,00-0,84142USDNYQ97,82
NP I PoOPZU7.4. 14:49:3965,4865,5065,48-0,611 142 885PLNWSE65,88
NP I PoOReinsurance Grop7.4. 13:37:38P199,16208,63208,630,000USDNYQ208,63
NP I PoORenaissanceRe7.4. 13:37:02P120,40481,60301,000,00147USDNYQ301,00
NP I PoOSafety Insurance7.4. 2:00:00P67,0085,0073,300,0066 305USDNSQ73,30
NP I PoOSampo Rg-A7.4. 13:54:189,259,259,25-0,04704 796EURHEL9,25
NP I PoOScor7.4. 14:48:0231,3231,3631,341,36199 194EURPAR30,92
NP I PoOStandard Life Rg7.4. 14:49:311,911,921,91-1,871 908 095GBPLSE1,95
NP I PoOStewart Info Svc7.4. 2:04:00P39,7361,1461,330,00136 578USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 14:47:22887,80888,20889,000,6620 310CHFVTX883,20
NP I PoOSwiss Re7.4. 14:49:25133,20133,25133,200,68347 687CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 14:36:13P126,00137,63136,420,0042USDNYQ136,42
NP I PoOTravlrs7.4. 14:06:44P286,00295,55293,22-0,79114USDNYQ295,55
NP I PoOUNIQA7.4. 10:33:45379,40381,80380,401,822CZKPSE-KOBOS373,60
NP I PoOUnumProvident7.4. 14:05:17P69,0076,0075,01-1,101USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 14:26:321 522,001 532,001 522,001,001 117CZKPSE-KOBOS1 507,00
NP I PoOVOTUM7.4. 14:46:1742,5042,7042,701,434 801PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 14:00:05P2 082,362 244,902 203,960,002USDNYQ2 203,96
NP I PoOWR Berkley7.4. 13:47:00P60,7068,0066,00-0,2497USDNYQ66,16
NP I PoOZurich Financial7.4. 14:49:46571,60572,00571,800,18145 192CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 23:20:00P--35,950,17139 615USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP