Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,08
KB117411751,21
PKN129,3129,321,19
Msft396,7396,90,95
Nokia8,6828,69-1,25
IBM241,8242,20,72
Mercedes-Benz Group AG54,7754,79-0,09
PFE27,1627,180,26
15.04.2026 14:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 14.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 394,98 -1,21 -29,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 13:56:17P323,00325,70325,63-0,03250USDNYQ325,74
NP I PoOAdmiral Group15.4. 13:59:0833,3333,3433,330,8255 619GBPLSE33,06
NP I PoOAFLAC Inc15.4. 13:55:53P109,25114,32111,88-0,05139USDNYQ111,94
NP I PoOAllianz15.4. 13:59:04385,00385,10385,000,26203 630EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 13:37:56P214,02218,00214,880,00157USDNYQ214,88
NP I PoOAmer Intl Group15.4. 13:52:55P75,4278,5076,67-0,45504USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P127,87131,01130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P33,6044,2033,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 13:54:27P95,0098,0096,200,0066USDNSQ96,20
NP I PoOArthur J Gallag15.4. 13:42:39P203,00227,75219,52-0,18163USDNYQ219,91
NP I PoOAssurant15.4. 13:35:10P221,00223,76222,270,008USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,0094,4382,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 13:59:276,396,396,390,081 336 496GBPLSE6,38
NP I PoOAxa SA15.4. 13:59:0241,8841,8941,890,14893 521EURPAR41,83
NP I PoOAxa SA Depository Receipt14.4. 23:20:00P--49,320,83209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 13:31:25P77,56100,14100,140,7461USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P712 255,82721 224,98716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 13:57:57P64,4168,4768,492,9358USDNYQ66,54
NP I PoOCincinnati Fin15.4. 13:43:07P155,50173,92163,350,000USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P4,628,805,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 2:04:00P46,4950,0047,250,00280 682USDNYQ47,25
NP I PoOCNO Finan15.4. 2:04:00P17,1568,5742,860,00717 738USDNYQ42,86
NP I PoOCrawford15.4. 13:44:34P4,2916,8710,851,691USDNYQ10,67
NP I PoOCrawford15.4. 2:04:00P3,9611,809,820,0026 769USDNYQ9,82
NP I PoODonegal Group15.4. 2:00:00P17,0717,3717,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P36,6446,9541,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 13:00:00P226,53252,00250,650,494USDNSQ249,43
NP I PoOEuCO15.4. 13:09:470,520,520,52-1,3226 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 13:07:31P62,9063,8663,30-0,19245USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 13:03:34P8,549,008,58-0,2326USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 13:57:25272,80273,20273,200,3756 320EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P102,00285,48178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 12:49:060,460,500,500,636 864GBPLSE,48
NP I PoOHilltop Holdings15.4. 11:06:44P14,9439,1337,17-0,4854USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 13:59:152,652,662,66-0,036 376 990GBPLSE2,66
NP I PoOLincoln National15.4. 13:58:09P35,0035,5035,370,06270USDNYQ35,35
NP I PoOLoews15.4. 13:46:54P106,79126,36109,82-0,4256USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 13:07:03P1 965,001 969,991 969,000,147USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 13:46:30P166,54174,20172,850,0042USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P5,795,855,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 2:04:00P93,00101,0093,320,00176 163USDNYQ93,32
NP I PoOMetLife15.4. 13:40:37P74,4576,2675,88-0,2130USDNYQ76,04
NP I PoOMunich Re15.4. 13:59:32561,20561,40561,400,1155 687EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 13:38:07P38,0043,2741,370,001USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P245,86270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 2:04:00P9,8624,7024,630,001 039 277USDNYQ24,63
NP I PoOProgressive15.4. 13:59:15P195,22195,72195,66-0,481 722USDNYQ196,59
NP I PoOPrudential15.4. 13:58:3811,2111,2211,21-0,311 652 379GBPLSE11,25
NP I PoOPrudential Finl15.4. 13:59:27P98,0098,9098,760,00357USDNYQ98,76
NP I PoOPZU15.4. 13:59:4068,2468,2868,24-0,23575 811PLNWSE68,40
NP I PoOReinsurance Grop15.4. 11:05:45P202,76226,71206,000,0510USDNYQ205,89
NP I PoORenaissanceRe15.4. 12:06:58P124,16484,16308,200,0015USDNYQ308,20
NP I PoOSafety Insurance15.4. 12:21:53P66,4085,0070,51-5,971USDNSQ74,99
NP I PoOSampo Rg-A15.4. 13:03:229,439,439,421,091 050 566EURHEL9,32
NP I PoOScor15.4. 13:56:3032,8032,8232,800,0090 754EURPAR32,80
NP I PoOStandard Life Rg15.4. 13:52:052,042,042,04-0,05439 784GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P25,9477,2564,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 13:58:50925,00925,40925,000,0413 340CHFVTX924,60
NP I PoOSwiss Re15.4. 13:59:08129,95130,00130,000,70297 407CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 13:37:37P135,00139,23138,770,0066USDNYQ138,77
NP I PoOTravlrs15.4. 13:58:07P295,87301,96299,56-0,0191USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20411,00413,40410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 13:37:35P69,0079,6277,530,002USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 14:04:561 633,001 636,001 636,000,74991CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 13:54:4944,1044,3044,10-0,4515 785PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P2 185,002 344,902 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 13:37:34P61,7966,4365,990,00161USDNYQ65,99
NP I PoOZurich Financial15.4. 13:57:23554,20554,40554,400,3370 392CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP