Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft461,14461,172,43
Nokia12,879,19
IBM319,61319,87,36
Mercedes-Benz Group AG51,44-1,44
PFE25,6825,69-1,89
01.06.2026 20:48:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 29.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 145,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.6. 20:48:35310,06310,19310,10-0,52914 138USDNYQ311,73
NP I PoOAdmiral Group1.6. 17:35:0932,8232,8632,84-0,36487 171GBPLSE32,96
NP I PoOAFLAC Inc1.6. 20:48:43112,33112,36112,36-0,051 175 237USDNYQ112,42
NP I PoOAllianz1.6. 17:38:07374,90374,90374,90-1,76698 369EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.6. 20:48:16207,15207,35207,310,59796 027USDNYQ206,09
NP I PoOAmer Intl Group1.6. 20:48:3273,5073,5273,51-0,971 206 724USDNYQ74,23
NP I PoOAmerican Finl1.6. 20:46:02127,73127,98127,76-1,57255 857USDNYQ129,80
NP I PoOAMERISAFE1.6. 20:46:0130,2330,2930,26-1,27143 570USDNSQ30,65
NP I PoOArch Capital Gp1.6. 20:48:3888,5188,5388,53-0,911 051 453USDNSQ89,34
NP I PoOArthur J Gallag1.6. 20:48:30204,73204,96204,961,91697 251USDNYQ201,11
NP I PoOAssurant1.6. 20:48:34248,66249,11248,940,03253 628USDNYQ248,87
NP I PoOAssured Guaranty1.6. 20:47:4774,1474,2074,18-0,05169 051USDNYQ74,21
NP I PoOAviva Rg1.6. 17:35:086,126,136,12-0,1311 382 497GBPLSE6,13
NP I PoOAxa SA1.6. 17:37:0739,2039,7039,57-0,403 002 752EURPAR39,73
NP I PoOAxa SA Depository Receipt1.6. 20:48:46--46,090,09100 501USDPNK46,05
NP I PoOAXIS Capital1.6. 20:47:2695,6195,6895,710,82271 539USDNYQ94,93
NP I PoOBerkshire Hatha1.6. 20:47:38704 046,52704 514,68704 250,00-0,94177USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown1.6. 20:48:5057,4557,4757,462,152 681 605USDNYQ56,25
NP I PoOCincinnati Fin1.6. 20:48:00156,96157,15157,07-0,23299 805USDNSQ157,42
NP I PoOCitizens1.6. 20:48:445,215,245,230,7722 427USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial1.6. 20:48:5941,7841,8141,80-0,62307 263USDNYQ42,06
NP I PoOCNO Finan1.6. 20:48:3945,8745,8945,89-0,17283 382USDNYQ45,97
NP I PoOCrawford1.6. 20:43:4210,4010,5010,470,1934 147USDNYQ10,45
NP I PoOCrawford1.6. 18:43:549,9210,1510,181,504 367USDNYQ10,03
NP I PoODonegal Group1.6. 20:44:3016,7516,7716,75-1,3096 798USDNSQ16,97
NP I PoOEmployers Holdgs1.6. 20:42:5943,2343,3043,25-0,5780 029USDNYQ43,50
NP I PoOErie Indemnity1.6. 20:46:34214,14214,98214,990,9054 464USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F1.6. 20:48:4864,6564,7264,70-2,31333 877USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl1.6. 20:48:358,508,518,51-0,581 644 188USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt1.6. 20:48:27--44,08-1,9746 205USDPNK44,96
NP I PoOHannover Rueckv1.6. 17:39:10-227,40227,40-2,15236 383EURGER232,40
NP I PoOHanover Insurnce1.6. 20:46:18184,96185,23185,03-0,63140 844USDNYQ186,20
NP I PoOHansard Global1.6. 17:35:290,530,540,531,9238 821GBPLSE,52
NP I PoOHilltop Holdings1.6. 20:48:0837,4937,5237,52-0,53142 316USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 17:35:132,662,672,67-1,8115 012 291GBPLSE2,71
NP I PoOLincoln National1.6. 20:48:3634,5734,5834,58-2,01680 850USDNYQ35,29
NP I PoOLoews1.6. 20:48:00103,35103,45103,44-0,11455 311USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel1.6. 20:47:271 786,651 788,661 787,68-1,5446 895USDNYQ1 815,59
NP I PoOMarsh & McLennan1.6. 20:48:41161,80161,90161,851,181 558 983USDNYQ159,97
NP I PoOMBIA1.6. 20:48:555,685,695,68-3,24212 976USDNYQ5,87
NP I PoOMercury General1.6. 20:47:2897,8197,9697,88-0,16133 983USDNYQ98,03
NP I PoOMetLife1.6. 20:48:4281,6881,7181,68-1,221 444 696USDNYQ82,69
NP I PoOMunich Re1.6. 17:37:07444,90-444,90-1,64418 656EURGER452,30
NP I PoONuernberger Bet1.6. 17:35:38120,00129,00120,000,4225EURGER122,00
NP I PoOOld Rep Intl1.6. 20:48:4136,7736,8036,79-1,20698 635USDNYQ37,23
NP I PoOPing An In Sp ADR-H1.6. 20:47:43--15,35-0,07134 442USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica1.6. 20:48:26266,65267,02266,87-1,1573 116USDNYQ269,97
NP I PoOProAssurance Cp1.6. 20:46:3523,8123,8223,82-0,73637 372USDNYQ23,99
NP I PoOProgressive1.6. 20:48:38193,18193,29193,241,492 862 597USDNYQ190,40
NP I PoOPrudential1.6. 17:35:2310,6210,6310,62-0,896 035 265GBPLSE10,72
NP I PoOPrudential Finl1.6. 20:47:57100,66100,73100,660,01748 145USDNYQ100,64
NP I PoOPZU1.6. 18:01:1663,2463,2863,14-1,961 411 733PLNWSE64,40
NP I PoOReinsurance Grop1.6. 20:48:38198,76199,30199,03-0,85133 101USDNYQ200,74
NP I PoORenaissanceRe1.6. 20:47:56278,02278,53278,28-0,74181 450USDNYQ280,35
NP I PoOSafety Insurance1.6. 20:47:1568,5768,7068,69-2,1167 724USDNSQ70,17
NP I PoOSampo Rg-A1.6. 17:00:009,009,018,99-0,775 491 045EURHEL9,06
NP I PoOScor1.6. 17:35:2130,1830,4030,28-1,62320 518EURPAR30,78
NP I PoOStandard Life Rg1.6. 17:35:172,442,442,44-1,693 168 838GBPLSE2,48
NP I PoOStewart Info Svc1.6. 20:47:5563,7163,8763,79-1,8374 660USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 17:32:13840,00-835,20-1,8372 808CHFVTX850,80
NP I PoOSwiss Re1.6. 17:31:56--116,10-1,36925 504CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc1.6. 20:48:20126,13126,19126,16-0,76810 443USDNYQ127,13
NP I PoOTravlrs1.6. 20:48:09289,59289,70289,62-0,78635 235USDNYQ291,89
NP I PoOUNIQA1.6. 12:21:56--429,204,129CZKPSE-KOBOS429,20
NP I PoOUnumProvident1.6. 20:48:4283,6383,6783,660,52508 142USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 16:15:00--1 490,00-1,462 604CZKPSE-KOBOS1 490,00
NP I PoOVOTUM1.6. 18:01:1546,6546,8046,803,7724 439PLNWSE45,10
NP I PoOWhite Mtn Ins1.6. 20:43:402 056,552 060,502 058,53-0,3013 428USDNYQ2 064,82
NP I PoOWR Berkley1.6. 20:48:2763,8563,8763,870,521 175 645USDNYQ63,54
NP I PoOZurich Financial1.6. 17:31:59--551,80-0,93250 440CHFVTX557,00
NP I PoOZurich Insur Sp ADR1.6. 20:48:32--35,22-1,03268 781USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP