Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft444,4444,5413,79
Nokia7,9167,9244,89
IBM220,31220,5-2,71
Mercedes-Benz Group AG47,02547,030,39
PFE24,6224,63-2,09
30.07.2026 17:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 29.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 410,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 17:14:50347,49347,84347,67-3,93441 855USDNYQ361,90
NP I PoOAdmiral Group30.7. 17:14:0637,7037,7237,70-0,74141 398GBPLSE37,98
NP I PoOAFLAC Inc30.7. 17:14:15126,22126,27126,22-1,90383 511USDNYQ128,67
NP I PoOAllianz30.7. 17:14:20431,90432,00431,900,86265 843EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 17:14:41262,02262,63262,33-4,40327 650USDNYQ274,39
NP I PoOAmer Intl Group30.7. 17:14:2377,7577,8377,78-3,02648 585USDNYQ80,20
NP I PoOAmerican Finl30.7. 17:14:33140,75141,20141,20-1,6154 012USDNYQ143,51
NP I PoOAMERISAFE30.7. 17:14:2629,2229,3229,27-2,5349 452USDNSQ30,03
NP I PoOArch Capital Gp30.7. 17:14:2899,7499,8799,81-4,54558 427USDNSQ104,55
NP I PoOArthur J Gallag30.7. 17:14:01255,19255,46255,45-5,01337 174USDNYQ268,91
NP I PoOAssurant30.7. 17:14:54276,57277,65277,04-1,4188 304USDNYQ281,00
NP I PoOAssured Guaranty30.7. 17:12:5783,0783,2383,08-1,4832 805USDNYQ84,33
NP I PoOAviva Rg30.7. 17:14:216,956,956,951,253 033 337GBPLSE6,87
NP I PoOAxa SA30.7. 17:14:2045,2945,3045,280,601 039 437EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 17:09:05--52,110,9922 785USDPNK51,60
NP I PoOAXIS Capital30.7. 17:13:40103,52103,67103,60-2,23231 944USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 17:00:46753 120,44753 961,86754 200,68-1,1738USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 17:14:0770,4470,5070,46-5,891 179 783USDNYQ74,87
NP I PoOCincinnati Fin30.7. 17:14:52174,28174,41174,35-3,85179 985USDNSQ181,33
NP I PoOCitizens30.7. 16:56:334,854,914,89-0,206 125USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 17:14:4853,0453,1253,09-3,7664 460USDNYQ55,16
NP I PoOCNO Finan30.7. 17:14:4253,2953,3553,320,7066 770USDNYQ52,95
NP I PoOCrawford30.7. 17:04:5210,8610,9510,91-1,989 066USDNYQ11,13
NP I PoOCrawford30.7. 16:56:2110,0010,1010,00-3,85677USDNYQ10,40
NP I PoODonegal Group30.7. 17:14:4019,7819,9219,872,9038 322USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 17:15:0050,5550,7750,531,5939 517USDNYQ49,74
NP I PoOErie Indemnity30.7. 17:14:18231,74232,51232,09-6,6253 168USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 17:13:3575,1075,2875,20-3,81135 599USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 17:15:009,879,889,87-2,08411 068USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 16:53:31--48,48-0,661 127USDPNK48,80
NP I PoOHannover Rueckv30.7. 17:12:25252,20252,60252,40-1,4865 653EURGER256,20
NP I PoOHanover Insurnce30.7. 17:14:08227,54228,04227,81-1,9575 686USDNYQ232,34
NP I PoOHansard Global30.7. 15:52:470,500,550,53-1,85353GBPLSE,54
NP I PoOHilltop Holdings30.7. 17:10:3539,3939,5039,47-0,1539 917USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 17:14:163,003,003,001,456 186 460GBPLSE2,96
NP I PoOLincoln National30.7. 17:14:5544,3444,3944,377,081 653 133USDNYQ41,43
NP I PoOLoews30.7. 17:14:25115,80115,95115,87-2,58155 562USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 17:14:051 890,041 894,961 890,66-6,1729 549USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 17:14:59188,84189,08189,07-4,31792 109USDNYQ197,59
NP I PoOMBIA30.7. 17:13:245,315,335,32-1,30127 801USDNYQ5,39
NP I PoOMercury General30.7. 17:14:03105,69106,05105,70-2,4673 246USDNYQ108,37
NP I PoOMetLife30.7. 17:14:5795,9495,9995,99-1,061 311 579USDNYQ97,02
NP I PoOMunich Re30.7. 17:14:27521,60521,80521,60-0,50140 710EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 17:14:1342,9242,9642,93-3,73287 063USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 17:14:32--15,061,8661 524USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 17:13:34318,97319,81319,74-1,1419 174USDNYQ323,43
NP I PoOProgressive30.7. 17:14:57211,80212,03211,88-3,69723 457USDNYQ219,99
NP I PoOPrudential30.7. 17:14:3711,3311,3411,343,371 722 570GBPLSE10,97
NP I PoOPrudential Finl30.7. 17:14:49122,28122,33122,31-0,27447 869USDNYQ122,63
NP I PoOPZU30.7. 17:00:4271,1671,2071,161,541 637 119PLNWSE70,08
NP I PoOReinsurance Grop30.7. 17:12:00233,49234,51234,19-1,2331 467USDNYQ237,11
NP I PoORenaissanceRe30.7. 17:14:33318,18319,47318,76-4,1659 487USDNYQ332,61
NP I PoOSafety Insurance30.7. 17:11:07103,07103,13103,100,00128 392USDNSQ103,10
NP I PoOSampo Rg-A30.7. 16:19:179,599,599,59-0,19892 718EURHEL9,60
NP I PoOScor30.7. 17:13:3834,3434,3834,342,75332 837EURPAR33,42
NP I PoOStandard Life Rg30.7. 17:13:472,402,402,400,844 078 550GBPLSE2,38
NP I PoOStewart Info Svc30.7. 17:08:3267,6868,1267,85-3,4043 406USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 17:14:35948,40948,80948,600,5915 714CHFVTX943,00
NP I PoOSwiss Re30.7. 17:14:37134,20134,25134,25-0,74498 410CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 17:14:15141,50141,63141,55-2,83303 009USDNYQ145,68
NP I PoOTravlrs30.7. 17:14:51370,05370,24370,05-4,87775 139USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 17:14:5784,4784,7384,721,30304 796USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 17:00:0144,8044,9545,000,677 742PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 17:06:562 080,582 111,352 094,81-2,583 093USDNYQ2 150,34
NP I PoOWR Berkley30.7. 17:14:5172,7272,8072,76-3,82264 428USDNYQ75,65
NP I PoOZurich Financial30.7. 17:14:45615,00615,40615,20-0,3256 962CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 17:09:57--38,090,9316 837USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP