Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-1,09
KB107010710,56
PKN154,36154,420,13
Msft501,7502,02-1,09
Nokia8,6788,684-0,25
IBM231,62232,07-1,07
Mercedes-Benz Group AG46,4346,445-1,66
PFE28,5428,570,32
01.09.2026 13:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 31.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 259,83 -0,51 -11,57 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.9. 12:21:53P337,01340,40338,740,0481USDNYQ338,60
NP I PoOAdmiral Group1.9. 13:20:1239,6839,7239,70-1,34198 153GBPLSE40,24
NP I PoOAFLAC Inc1.9. 2:04:00P115,55117,36115,850,003 853 135USDNYQ115,85
NP I PoOAllianz1.9. 13:21:43451,30451,50451,400,13115 458EURGER450,80
NP I PoOAllianz Slovensk31.8. 15:26:55300,00-300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.9. 13:14:52P255,92260,11257,800,00100USDNYQ257,80
NP I PoOAmer Intl Group1.9. 2:04:00P76,3777,4676,360,003 670 744USDNYQ76,36
NP I PoOAmerican Finl1.9. 11:59:47P141,45143,05141,71-0,591 322USDNYQ142,55
NP I PoOAMERISAFE1.9. 2:00:00P25,3827,7626,040,00444 554USDNSQ26,04
NP I PoOArch Capital Gp1.9. 13:12:51P96,9699,7997,57-0,511 474USDNSQ98,07
NP I PoOArthur J Gallag1.9. 13:14:21P253,00264,28261,95-0,08648USDNYQ262,15
NP I PoOAssurant1.9. 2:04:00P224,76290,17281,860,00275 481USDNYQ281,86
NP I PoOAssured Guaranty1.9. 12:48:57P29,8880,8574,700,00515USDNYQ74,70
NP I PoOAviva Rg1.9. 13:21:367,287,287,28-0,362 236 760GBPLSE7,30
NP I PoOAxa SA1.9. 13:21:3943,6643,6743,661,30475 885EURPAR43,10
NP I PoOAxa SA Depository Receipt31.8. 23:20:00P--49,90-1,3262 785USDPNK49,90
NP I PoOAXIS Capital1.9. 2:04:00P78,64100,7898,780,00528 963USDNYQ98,78
NP I PoOBerkshire Hatha1.9. 2:04:00P740 000,00778 000,00756 650,010,00172USDNYQ756 650,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,56
NP I PoOBrown & Brown1.9. 13:17:47P71,7073,2572,480,42732USDNYQ72,17
NP I PoOCincinnati Fin1.9. 11:57:40P159,00176,31169,900,001USDNSQ169,90
NP I PoOCitizens1.9. 2:04:00P3,564,063,760,00155 730USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial1.9. 2:04:00P48,2550,0948,570,00327 568USDNYQ48,57
NP I PoOCNO Finan1.9. 2:04:00P52,0054,9754,790,001 543 717USDNYQ54,79
NP I PoOCrawford1.9. 2:04:00P10,0019,0111,960,0024 288USDNYQ11,96
NP I PoOCrawford1.9. 13:07:18P5,2520,6912,91-1,602USDNYQ13,12
NP I PoODonegal Group1.9. 2:00:00P18,7720,8519,120,00117 867USDNSQ19,12
NP I PoOEmployers Holdgs1.9. 2:04:00P19,6451,0049,090,00209 298USDNYQ49,09
NP I PoOErie Indemnity1.9. 12:39:59P206,06302,03255,01-0,2223USDNSQ255,56
NP I PoOFairfax Finl- ------CADTOR2 259,83
NP I PoOFirst American F1.9. 12:15:25P73,5076,7374,000,111 065USDNYQ73,92
NP I PoOGenerali SpA- ------EURMIL44,57
NP I PoOGenworth Finl1.9. 2:04:00P9,9010,059,940,003 220 388USDNYQ9,94
NP I PoOGreat-West Life- ------CADTOR89,11
NP I PoOHannover Ruckv Depository Receipt31.8. 23:20:00P--49,800,1612 038USDPNK49,80
NP I PoOHannover Rueckv1.9. 13:21:28258,40258,80258,600,1533 122EURGER258,20
NP I PoOHanover Insurnce1.9. 13:10:04P185,76350,97226,300,084 468USDNYQ226,11
NP I PoOHansard Global1.9. 12:11:240,530,540,541,387 627GBPLSE,53
NP I PoOHilltop Holdings1.9. 2:04:00P37,7343,4438,050,00250 769USDNYQ38,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,89
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General1.9. 13:21:462,892,892,89-1,517 941 809GBPLSE2,93
NP I PoOLincoln National1.9. 13:00:02P42,5543,1942,770,427USDNYQ42,59
NP I PoOLoews1.9. 2:04:00P108,20110,71108,290,001 520 508USDNYQ108,29
NP I PoOManulife Finl- ------CADTOR58,79
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel1.9. 2:04:00P1 791,001 847,001 802,910,0089 120USDNYQ1 802,91
NP I PoOMarsh & McLennan1.9. 13:00:18P180,00199,06188,88-0,482USDNYQ189,80
NP I PoOMBIA1.9. 2:04:00P1,954,874,830,00513 453USDNYQ4,83
NP I PoOMercury General1.9. 2:04:00P100,90108,08101,960,00284 324USDNYQ101,96
NP I PoOMetLife1.9. 13:17:46P93,8297,9995,00-0,1811USDNYQ95,17
NP I PoOMunich Re1.9. 13:20:31522,60522,80522,800,77101 464EURGER518,80
NP I PoONuernberger Bet28.8. 17:35:25120,00-123,00-1,6017EURGER125,00
NP I PoOOld Rep Intl1.9. 13:00:14P40,4344,7142,000,652USDNYQ41,73
NP I PoOPing An In Sp ADR-H31.8. 23:20:00P--14,33-1,65164 327USDPNK14,33
NP I PoOPower Corp CA- ------CADTOR91,84
NP I PoOPrimerica1.9. 13:13:57P251,80309,99287,30-0,12572USDNYQ287,65
NP I PoOProgressive1.9. 13:17:25P216,00223,50216,13-0,89238USDNYQ218,08
NP I PoOPrudential1.9. 13:20:5910,0810,0910,08-0,981 471 996GBPLSE10,18
NP I PoOPrudential Finl1.9. 13:09:48P116,38119,80117,22-0,32322USDNYQ117,60
NP I PoOPZU1.9. 13:21:5273,8873,9473,94-0,35793 464PLNWSE74,20
NP I PoOReinsurance Grop1.9. 2:04:00P242,80391,20246,040,00317 571USDNYQ246,04
NP I PoORenaissanceRe1.9. 11:29:44P133,21399,00328,000,11316USDNYQ327,64
NP I PoOSafety Insurance1.9. 12:22:10P102,46103,49103,20-0,52301USDNSQ103,74
NP I PoOSampo Rg-A1.9. 12:25:509,809,819,800,80593 345EURHEL9,73
NP I PoOScor1.9. 13:21:1533,9834,0234,000,6529 122EURPAR33,78
NP I PoOStandard Life Rg1.9. 13:21:502,442,442,44-3,22973 665GBPLSE2,52
NP I PoOStewart Info Svc1.9. 13:18:43P27,46109,8468,21-0,64612USDNYQ68,65
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR108,85
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,36
NP I PoOThe Hartford Insurance Group Inc1.9. 2:04:00P134,37138,50137,380,002 039 996USDNYQ137,38
NP I PoOTravlrs1.9. 13:18:18P360,00373,00366,510,16507USDNYQ365,93
NP I PoOUNIQA31.8. 9:00:25427,20429,60424,600,000CZKPSE-KOBOS424,60
NP I PoOUnumProvident1.9. 2:04:00P90,0094,0093,220,001 462 246USDNYQ93,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG1.9. 12:42:311 731,001 740,001 742,000,351 148CZKPSE-KOBOS1 736,00
NP I PoOVOTUM1.9. 13:12:0043,6043,7043,70-1,582 541PLNWSE44,40
NP I PoOWhite Mtn Ins1.9. 2:04:00P2 010,153 342,192 102,010,0021 811USDNYQ2 102,01
NP I PoOWR Berkley1.9. 2:04:00P66,9269,8867,560,002 029 205USDNYQ67,56
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR31.8. 23:20:00P--36,49-0,33132 229USDPNK36,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP