Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,9112,922,71
Msft388,12388,22-2,29
Nokia6,4746,4820,37
IBM248,98249,21-3,14
Mercedes-Benz Group AG58,7258,74-0,84
PFE26,8726,880,84
23.02.2026 16:31:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 20.2.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 337,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.2. 16:31:30330,74331,11330,93-0,21235 544USDNYQ331,62
NP I PoOAdmiral Group23.2. 16:30:4428,4628,4828,48-1,12132 124GBPLSE28,80
NP I PoOAFLAC Inc23.2. 16:31:48113,51113,63113,60-0,38244 278USDNYQ114,03
NP I PoOAllianz23.2. 16:29:42381,10381,30381,200,53175 097EURGER379,20
NP I PoOAllianz Slovensk23.2. 10:32:02294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp23.2. 16:31:43206,43206,57206,750,18208 032USDNYQ206,37
NP I PoOAmer Intl Group23.2. 16:31:4180,6880,7080,660,27486 231USDNYQ80,44
NP I PoOAmerican Finl23.2. 16:30:24129,45130,44129,98-0,1843 532USDNYQ130,21
NP I PoOAMERISAFE23.2. 16:27:3737,0637,4137,21-1,1212 545USDNSQ37,63
NP I PoOArch Capital Gp23.2. 16:31:5198,6798,7498,670,18226 523USDNSQ98,49
NP I PoOArthur J Gallag23.2. 16:30:54214,29214,72214,62-0,88223 528USDNYQ216,51
NP I PoOAssurant23.2. 16:31:19222,53222,84222,99-0,5953 188USDNYQ224,31
NP I PoOAssured Guaranty23.2. 16:29:2086,5086,9986,95-1,6323 918USDNYQ88,39
NP I PoOAviva Rg23.2. 16:29:036,536,536,53-0,311 589 029GBPLSE6,55
NP I PoOAxa SA23.2. 16:31:3140,0140,0340,020,55842 405EURPAR39,80
NP I PoOAxa SA Depository Receipt23.2. 16:23:51--47,260,3418 349USDPNK47,10
NP I PoOAXIS Capital23.2. 16:28:42103,84104,27104,01-0,9582 953USDNYQ105,01
NP I PoOBerkshire Hatha23.2. 16:31:56744 650,00745 224,00745 035,09-0,2035USDNYQ746 500,01
NP I PoOBrown & Brown23.2. 16:30:4668,8768,9268,92-0,96479 106USDNYQ69,59
NP I PoOCincinnati Fin23.2. 16:31:12162,64163,06163,060,0490 924USDNSQ163,00
NP I PoOCitizens23.2. 16:25:325,765,935,840,822 728USDNYQ5,79
NP I PoOCn Ping An- ------HKDHKG70,55
NP I PoOCNA Financial23.2. 16:30:1647,2547,3247,29-5,3683 396USDNYQ49,97
NP I PoOCNO Finan23.2. 16:31:0642,1242,2342,18-2,4151 115USDNYQ43,22
NP I PoOCrawford23.2. 16:30:2510,6210,6610,62-1,945 261USDNYQ10,83
NP I PoOCrawford23.2. 15:43:4110,1110,3510,12-3,25523USDNYQ10,46
NP I PoODonegal Group23.2. 16:31:2717,1017,1917,18-1,2120 626USDNSQ17,39
NP I PoOEmployers Holdgs23.2. 16:29:3538,6438,7938,72-1,1733 656USDNYQ39,18
NP I PoOErie Indemnity23.2. 16:31:29265,80267,06265,74-2,6740 547USDNSQ273,04
NP I PoOEuCO23.2. 16:21:321,731,751,73-9,90346 630PLNWSE1,92
NP I PoOFairfax Finl- ------CADTOR2 337,89
NP I PoOFirst American F23.2. 16:31:1867,0767,2067,13-0,3482 869USDNYQ67,36
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl23.2. 16:31:268,698,708,70-0,97591 685USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt23.2. 16:10:15--49,730,341 890USDPNK49,56
NP I PoOHannover Rueckv23.2. 16:30:32252,20252,40252,200,4050 761EURGER251,20
NP I PoOHanover Insurnce23.2. 16:20:00173,83175,42174,82-0,6314 411USDNYQ175,92
NP I PoOHansard Global23.2. 15:14:120,490,530,53-0,3815 174GBPLSE,52
NP I PoOHilltop Holdings23.2. 16:31:1438,0638,1338,10-1,7745 395USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,08
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General23.2. 16:29:182,772,772,770,705 208 586GBPLSE2,75
NP I PoOLincoln National23.2. 16:31:4537,3137,3237,32-6,47435 577USDNYQ39,90
NP I PoOLoews23.2. 16:28:50109,19109,30109,19-0,5352 225USDNYQ109,77
NP I PoOManulife Finl- ------CADTOR50,16
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel23.2. 16:29:102 067,422 075,002 073,37-0,424 358USDNYQ2 082,20
NP I PoOMarsh & McLennan23.2. 16:31:26178,33178,47178,33-0,55403 986USDNYQ179,32
NP I PoOMBIA23.2. 16:31:186,086,116,09-1,9339 289USDNYQ6,21
NP I PoOMercury General23.2. 16:29:3185,1985,6885,68-0,8816 931USDNYQ86,44
NP I PoOMetLife23.2. 16:31:4677,2677,3477,30-2,28345 651USDNYQ79,10
NP I PoOMunich Re23.2. 16:30:57546,40546,80546,600,8588 533EURGER542,00
NP I PoONuernberger Bet23.2. 9:02:33119,50121,00119,50-0,4220EURGER120,50
NP I PoOOld Rep Intl23.2. 16:31:5541,3441,3741,360,33183 390USDNYQ41,22
NP I PoOPing An In Sp ADR-H23.2. 16:07:40--18,500,872 857USDPNK18,34
NP I PoOPower Corp CA- ------CADTOR65,99
NP I PoOPrimerica23.2. 16:30:57256,00257,35256,70-1,7327 297USDNYQ261,22
NP I PoOProAssurance Cp23.2. 16:27:3824,4324,4424,43-0,2945 293USDNYQ24,50
NP I PoOProgressive23.2. 16:31:33203,02203,30203,09-0,49368 440USDNYQ204,08
NP I PoOPrudential23.2. 16:29:3411,3911,4011,390,53953 311GBPLSE11,33
NP I PoOPrudential Finl23.2. 16:31:11101,61101,77101,69-1,69279 619USDNYQ103,44
NP I PoOPZU23.2. 16:28:5169,7869,8269,800,491 781 098PLNWSE69,46
NP I PoOReinsurance Grop23.2. 16:28:45221,79223,70222,50-0,6240 797USDNYQ223,88
NP I PoORenaissanceRe23.2. 16:28:58297,50300,00298,64-0,1237 543USDNYQ299,00
NP I PoOSafety Insurance23.2. 16:26:1477,0078,0077,42-1,288 442USDNSQ78,42
NP I PoOSampo Rg-A23.2. 15:30:279,259,259,25-0,171 485 190EURHEL9,26
NP I PoOScor23.2. 16:31:1029,8629,9029,880,40118 691EURPAR29,76
NP I PoOStandard Life Rg23.2. 16:29:032,152,162,15-0,391 029 327GBPLSE2,16
NP I PoOStewart Info Svc23.2. 16:30:0067,2167,6367,42-0,5521 525USDNYQ67,79
NP I PoOStorebrand ASA- ------NOKOSL182,50
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life23.2. 16:28:51873,20873,40873,600,4116 595CHFVTX870,00
NP I PoOSwiss Re23.2. 16:28:41130,05130,15130,100,70201 994CHFVTX129,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,79
NP I PoOThe Hartford Insurance Group Inc23.2. 16:31:31141,27141,60141,27-0,65152 907USDNYQ142,19
NP I PoOTravlrs23.2. 16:31:31305,10305,29305,200,09282 754USDNYQ304,93
NP I PoOUNIQA23.2. 15:01:23--408,002,0014CZKPSE-KOBOS408,00
NP I PoOUnumProvident23.2. 16:31:2472,6472,7872,72-1,26171 395USDNYQ73,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG23.2. 15:48:44--1 606,00-0,121 418CZKPSE-KOBOS1 606,00
NP I PoOVOTUM23.2. 16:27:2847,4047,5047,500,743 733PLNWSE47,15
NP I PoOWhite Mtn Ins23.2. 16:30:342 199,512 218,002 213,60-0,655 155USDNYQ2 228,13
NP I PoOWR Berkley23.2. 16:31:3470,7170,8870,80-0,40246 989USDNYQ71,08
NP I PoOZurich Financial23.2. 16:29:12576,40576,80576,801,5997 861CHFVTX567,80
NP I PoOZurich Insur Sp ADR23.2. 16:21:41--37,341,4415 744USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP