Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13281331-0,75
KB10001001-0,50
PKN155,72155,762,53
Msft388,69389,47-0,23
Nokia9,1889,208-0,04
IBM203,25203,55-1,15
Mercedes-Benz Group AG44,844,815-0,11
PFE24,924,910,33
23.07.2026 13:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 22.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 274,30 -0,67 -15,26 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 13:28:45P340,50346,00342,80-0,13582USDNYQ343,23
NP I PoOAdmiral Group23.7. 13:34:0335,6035,6235,600,3948 015GBPLSE35,46
NP I PoOAFLAC Inc23.7. 13:27:27P122,30125,00123,50-0,0658USDNYQ123,58
NP I PoOAllianz23.7. 13:34:39424,70424,90424,70-0,33176 484EURGER426,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp23.7. 13:00:08P251,56253,70251,830,0059USDNYQ251,83
NP I PoOAmer Intl Group23.7. 2:04:00P77,4679,8778,250,004 555 752USDNYQ78,25
NP I PoOAmerican Finl23.7. 2:04:00P126,62149,00140,410,00304 549USDNYQ140,41
NP I PoOAMERISAFE23.7. 2:00:00P28,0039,5631,150,00329 567USDNSQ31,15
NP I PoOArch Capital Gp23.7. 13:11:48P97,66103,0197,66-0,98109USDNSQ98,63
NP I PoOArthur J Gallag23.7. 12:38:10P237,50250,00231,13-4,691USDNYQ242,50
NP I PoOAssurant23.7. 2:04:00P261,03284,87273,150,00347 155USDNYQ273,15
NP I PoOAssured Guaranty23.7. 2:04:00P34,8092,4284,460,00244 422USDNYQ84,46
NP I PoOAviva Rg23.7. 13:34:076,856,856,85-0,441 422 439GBPLSE6,88
NP I PoOAxa SA23.7. 13:34:2744,8044,8144,80-0,24481 893EURPAR44,91
NP I PoOAxa SA Depository Receipt22.7. 23:20:00P--51,260,1056 394USDPNK51,26
NP I PoOAXIS Capital23.7. 13:28:53P77,12177,08114,040,34884USDNYQ113,65
NP I PoOBerkshire Hatha23.7. 2:04:00P730 000,00762 000,00732 750,010,00203USDNYQ732 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,53
NP I PoOBrown & Brown23.7. 13:29:31P64,2765,3965,390,0035USDNYQ65,39
NP I PoOCincinnati Fin23.7. 12:23:31P173,00185,00179,990,42224USDNSQ179,23
NP I PoOCitizens23.7. 2:04:00P5,055,485,100,00102 869USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG56,50
NP I PoOCNA Financial23.7. 12:28:29P42,5854,0052,992,20286USDNYQ51,85
NP I PoOCNO Finan23.7. 12:54:29P50,0053,4853,00-0,15292USDNYQ53,08
NP I PoOCrawford23.7. 2:04:00P4,0115,9310,020,003 196USDNYQ10,02
NP I PoOCrawford23.7. 2:04:00P4,3016,8610,690,0042 924USDNYQ10,69
NP I PoODonegal Group23.7. 2:00:00P18,0519,0018,170,0075 723USDNSQ18,17
NP I PoOEmployers Holdgs23.7. 13:26:25P19,7679,0249,891,0114USDNYQ49,39
NP I PoOErie Indemnity23.7. 12:38:07P204,81230,00211,850,4717USDNSQ210,86
NP I PoOFairfax Finl- ------CADTOR2 274,30
NP I PoOFirst American F23.7. 13:23:43P70,3679,1271,411,26661USDNYQ70,52
NP I PoOGenerali SpA- ------EURMIL42,76
NP I PoOGenworth Finl23.7. 12:45:46P9,9511,0110,000,0013USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR92,12
NP I PoOHannover Ruckv Depository Receipt22.7. 23:20:00P--47,190,226 584USDPNK47,19
NP I PoOHannover Rueckv23.7. 13:29:24248,00248,20248,400,0835 978EURGER248,20
NP I PoOHanover Insurnce23.7. 13:34:05P185,76339,97213,210,16319USDNYQ212,87
NP I PoOHansard Global23.7. 12:31:160,510,550,541,89266GBPLSE,53
NP I PoOHilltop Holdings23.7. 2:04:00P15,3440,0338,140,00222 606USDNYQ38,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,36
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General23.7. 13:34:233,003,003,000,032 679 538GBPLSE3,00
NP I PoOLincoln National23.7. 2:04:00P41,3742,2041,700,001 389 577USDNYQ41,70
NP I PoOLoews23.7. 13:21:01P112,00116,35115,730,90208USDNYQ114,70
NP I PoOManulife Finl- ------CADTOR60,67
NP I PoOMapfre- ------EURMCE4,57
NP I PoOMarkel23.7. 2:04:00P1 860,002 000,001 944,600,0042 889USDNYQ1 944,60
NP I PoOMarsh & McLennan23.7. 13:00:21P169,24179,00178,221,27210USDNYQ175,99
NP I PoOMBIA23.7. 13:19:37P6,007,006,071,001USDNYQ6,01
NP I PoOMercury General23.7. 2:04:00P99,00112,00102,740,00348 065USDNYQ102,74
NP I PoOMetLife23.7. 11:07:05P93,0093,8093,00-0,2969USDNYQ93,27
NP I PoOMunich Re23.7. 13:33:56504,20504,60504,400,1290 551EURGER503,80
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER129,00
NP I PoOOld Rep Intl23.7. 13:24:42P38,9443,0043,003,3725 244USDNYQ41,60
NP I PoOPing An In Sp ADR-H22.7. 23:20:00P--14,521,18258 055USDPNK14,52
NP I PoOPower Corp CA- ------CADTOR92,30
NP I PoOPrimerica23.7. 13:00:08P301,00494,24313,000,05306USDNYQ312,84
NP I PoOProgressive23.7. 13:21:45P204,00206,08204,610,03150USDNYQ204,54
NP I PoOPrudential23.7. 13:34:0310,9610,9610,96-0,09673 667GBPLSE10,97
NP I PoOPrudential Finl23.7. 13:24:15P115,98120,49119,800,8037USDNYQ118,85
NP I PoOPZU23.7. 13:34:2370,0070,0270,02-1,35420 395PLNWSE70,98
NP I PoOReinsurance Grop23.7. 13:01:02P216,00363,80235,300,00879USDNYQ235,31
NP I PoORenaissanceRe23.7. 12:57:49P254,94382,42320,490,25458USDNYQ319,69
NP I PoOSafety Insurance23.7. 2:00:00P68,0974,3872,500,0095 731USDNSQ72,50
NP I PoOSampo Rg-A23.7. 12:38:359,609,619,61-0,64497 649EURHEL9,67
NP I PoOScor23.7. 13:32:3733,1233,1633,120,1284 261EURPAR33,08
NP I PoOStandard Life Rg23.7. 13:31:522,472,472,47-0,48606 181GBPLSE2,48
NP I PoOStewart Info Svc23.7. 13:22:25P27,44109,7666,40-4,758 803USDNYQ69,71
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR114,70
NP I PoOSwiss Life23.7. 13:34:00951,00951,40951,000,2710 064CHFVTX948,40
NP I PoOSwiss Re23.7. 13:34:37131,55131,60131,550,04270 357CHFVTX131,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc23.7. 13:01:00P132,00141,29140,01-0,59174USDNYQ140,84
NP I PoOTravlrs23.7. 13:27:02P370,12375,00370,13-0,52704USDNYQ372,08
NP I PoOUNIQA22.7. 14:49:39420,60423,00418,200,000CZKPSE-KOBOS418,20
NP I PoOUnumProvident23.7. 12:38:53P87,9092,0087,51-0,32644USDNYQ87,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG23.7. 13:34:301 571,001 590,001 582,00-0,50211CZKPSE-KOBOS1 590,00
NP I PoOVOTUM23.7. 13:21:5844,9545,1545,15-0,335 447PLNWSE45,30
NP I PoOWhite Mtn Ins23.7. 2:04:00P2 075,002 200,002 182,320,0016 144USDNYQ2 182,32
NP I PoOWR Berkley23.7. 12:38:25P69,9072,9072,680,447USDNYQ72,36
NP I PoOZurich Financial23.7. 13:34:00617,20617,60617,40-0,1641 251CHFVTX618,40
NP I PoOZurich Insur Sp ADR22.7. 23:20:00P--38,100,3471 769USDPNK38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP