Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,67
KB112311241,44
PKN133,9133,943,36
Msft398,92399,28-0,19
Nokia7,3767,384-1,20
IBM249249,60,04
Mercedes-Benz Group AG54,0454,060,56
PFE26,6826,70,34
17.03.2026 12:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 16.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 348,98 3,63 82,26 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 11:54:13P326,28337,00330,120,002USDNYQ330,12
NP I PoOAdmiral Group17.3. 12:27:2833,0433,0833,061,2848 303GBPLSE32,64
NP I PoOAFLAC Inc17.3. 1:04:00P108,00112,52109,110,001 914 354USDNYQ109,11
NP I PoOAllianz17.3. 12:27:14360,90361,10360,900,39147 494EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 12:10:54P200,00212,80207,61-0,101USDNYQ207,81
NP I PoOAmer Intl Group17.3. 1:04:00P75,9378,3576,540,002 681 981USDNYQ76,54
NP I PoOAmerican Finl17.3. 1:04:00P125,50130,05128,120,00485 728USDNYQ128,12
NP I PoOAMERISAFE17.3. 1:00:00P28,5033,2133,210,00160 456USDNSQ33,21
NP I PoOArch Capital Gp17.3. 10:06:02P93,0198,3093,14-0,609USDNSQ93,70
NP I PoOArthur J Gallag17.3. 12:00:00P189,30225,00210,60-0,5910USDNYQ211,85
NP I PoOAssurant17.3. 1:04:00P89,30233,00222,150,00329 189USDNYQ222,15
NP I PoOAssured Guaranty17.3. 1:04:00P33,86133,6183,510,00329 563USDNYQ83,51
NP I PoOAviva Rg17.3. 12:27:216,486,486,481,14669 017GBPLSE6,41
NP I PoOAxa SA17.3. 12:27:3238,8638,8738,861,20513 743EURPAR38,40
NP I PoOAxa SA Depository Receipt16.3. 22:20:00P--44,421,72173 359USDPNK44,42
NP I PoOAXIS Capital17.3. 1:04:00P78,25161,37100,860,00427 367USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 1:04:00P710 000,00745 000,00738 000,000,00123USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 12:00:08P68,8072,6069,00-0,2727USDNYQ69,19
NP I PoOCincinnati Fin17.3. 1:00:00P159,88170,00166,570,00610 455USDNSQ166,57
NP I PoOCitizens17.3. 1:04:00P2,055,414,830,00126 932USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 1:04:00P46,1150,0046,860,00608 896USDNYQ46,86
NP I PoOCNO Finan17.3. 1:04:00P39,7540,5540,400,00537 838USDNYQ40,40
NP I PoOCrawford17.3. 1:04:00P8,109,959,670,006 318USDNYQ9,67
NP I PoOCrawford17.3. 1:04:00P3,8215,169,540,0063 729USDNYQ9,54
NP I PoODonegal Group17.3. 1:00:00P16,8518,1216,980,00365 603USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 1:04:00P36,6442,5239,600,00263 539USDNYQ39,60
NP I PoOErie Indemnity17.3. 1:00:00P247,00249,50247,230,00166 292USDNSQ247,23
NP I PoOEuCO17.3. 12:22:360,580,610,60-3,2382 995PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 1:04:00P59,5770,0066,150,001 176 497USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 1:04:00P7,928,447,990,003 337 814USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt16.3. 22:20:00P--50,942,0831 336USDPNK50,94
NP I PoOHannover Rueckv17.3. 12:25:55267,60268,00267,801,7557 971EURGER263,20
NP I PoOHanover Insurnce17.3. 1:04:00P69,85273,91173,750,00181 508USDNYQ173,75
NP I PoOHansard Global17.3. 9:00:310,500,540,520,726 177GBPLSE,52
NP I PoOHilltop Holdings17.3. 1:04:00P31,5355,8735,140,00348 267USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 12:27:542,512,512,511,374 212 974GBPLSE2,48
NP I PoOLincoln National17.3. 1:04:00P32,9134,0033,440,002 365 542USDNYQ33,44
NP I PoOLoews17.3. 1:04:00P105,61125,75108,490,00566 391USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 1:04:00P1 930,002 019,001 955,260,0042 689USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 12:05:11P171,08175,25173,760,002USDNYQ173,76
NP I PoOMBIA17.3. 12:18:00P5,586,336,358,92622USDNYQ5,83
NP I PoOMercury General17.3. 1:04:00P77,77100,6390,440,00205 804USDNYQ90,44
NP I PoOMetLife17.3. 1:04:00P68,4070,9969,160,002 972 126USDNYQ69,16
NP I PoOMunich Re17.3. 12:26:35548,60549,00548,801,6354 589EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50122,50121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 12:08:09P40,0043,2540,740,9457USDNYQ40,36
NP I PoOPing An In Sp ADR-H16.3. 22:20:00P--16,000,69152 926USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 11:45:17P225,00285,98244,03-2,282USDNYQ249,73
NP I PoOProAssurance Cp17.3. 1:04:00P9,9324,9924,570,00463 493USDNYQ24,57
NP I PoOProgressive17.3. 11:58:46P200,50207,10204,69-0,0130USDNYQ204,71
NP I PoOPrudential17.3. 12:25:2010,9310,9410,930,24661 357GBPLSE10,90
NP I PoOPrudential Finl17.3. 12:24:51P92,2094,8093,230,01271USDNYQ93,22
NP I PoOPZU17.3. 12:27:5164,2064,2464,221,68329 009PLNWSE63,16
NP I PoOReinsurance Grop17.3. 1:04:00P81,34228,33202,350,00347 562USDNYQ202,35
NP I PoORenaissanceRe17.3. 1:04:00P118,95463,55294,030,00286 430USDNYQ294,03
NP I PoOSafety Insurance17.3. 11:59:55P66,0085,0073,800,3775USDNSQ73,53
NP I PoOSampo Rg-A17.3. 11:31:089,549,549,540,72683 928EURHEL9,47
NP I PoOScor17.3. 12:27:5831,3231,3431,343,16199 352EURPAR30,38
NP I PoOStandard Life Rg17.3. 12:27:372,072,072,070,81760 100GBPLSE2,05
NP I PoOStewart Info Svc17.3. 1:04:00P25,61101,7964,020,00165 998USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 12:24:43838,20838,60839,401,2810 818CHFVTX828,80
NP I PoOSwiss Re17.3. 12:27:50132,70132,75132,702,08212 267CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 1:04:00P127,00138,00134,750,001 284 548USDNYQ134,75
NP I PoOTravlrs17.3. 12:00:00P297,56308,65306,130,495USDNYQ304,64
NP I PoOUNIQA17.3. 11:40:28365,50368,00364,000,5582CZKPSE-KOBOS362,00
NP I PoOUnumProvident17.3. 1:04:00P69,0079,0072,840,001 472 240USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 12:23:371 532,001 538,001 534,002,272 363CZKPSE-KOBOS1 500,00
NP I PoOVOTUM17.3. 12:27:1342,6542,8542,85-3,4917 239PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 12:02:16P2 010,003 389,832 194,42-0,24392USDNYQ2 199,69
NP I PoOWR Berkley17.3. 12:07:53P67,8670,6068,25-0,412USDNYQ68,53
NP I PoOZurich Financial17.3. 12:26:48552,60552,80552,800,9562 901CHFVTX547,60
NP I PoOZurich Insur Sp ADR16.3. 22:20:00P--34,862,95374 954USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP