Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13421344-0,37
KB101710181,29
PKN154,18154,22-1,08
Msft386,19386,641,26
Nokia8,558,564-1,67
IBM208,01208,480,80
Mercedes-Benz Group AG44,2944,305-0,06
PFE24,6824,69-1,29
24.07.2026 14:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 23.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 283,64 0,41 9,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 14:32:32P352,56357,97354,350,31607USDNYQ353,25
NP I PoOAdmiral Group24.7. 14:32:5335,5835,6235,600,0033 972GBPLSE35,60
NP I PoOAFLAC Inc24.7. 14:05:12P124,34125,00123,31-0,83642USDNYQ124,34
NP I PoOAllianz24.7. 14:33:13425,40425,60425,500,26138 216EURGER424,40
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp24.7. 14:32:37P253,75259,95254,870,14163USDNYQ254,52
NP I PoOAmer Intl Group24.7. 13:50:32P76,5579,7778,160,008USDNYQ78,16
NP I PoOAmerican Finl24.7. 14:05:12P126,62147,00141,160,00202USDNYQ141,16
NP I PoOAMERISAFE24.7. 2:00:00P29,8539,5630,240,00262 777USDNSQ30,24
NP I PoOArch Capital Gp24.7. 14:27:05P97,00103,99100,370,2735USDNSQ100,10
NP I PoOArthur J Gallag24.7. 13:46:21P230,00245,83242,210,0053USDNYQ242,21
NP I PoOAssurant24.7. 14:22:37P183,12284,87271,01-1,02102USDNYQ273,80
NP I PoOAssured Guaranty24.7. 2:04:00P33,6892,4284,190,00326 096USDNYQ84,19
NP I PoOAviva Rg24.7. 14:33:076,886,896,880,701 092 895GBPLSE6,84
NP I PoOAxa SA24.7. 14:32:5444,6344,6444,63-0,29343 720EURPAR44,76
NP I PoOAxa SA Depository Receipt23.7. 23:20:00P--50,95-0,6047 102USDPNK50,95
NP I PoOAXIS Capital24.7. 14:01:48P77,12183,39114,620,003 575USDNYQ114,62
NP I PoOBerkshire Hatha24.7. 2:04:00P732 355,83740 874,98736 632,410,00127USDNYQ736 632,41
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,60
NP I PoOBrown & Brown24.7. 13:59:07P64,2868,7965,990,3810USDNYQ65,74
NP I PoOCincinnati Fin24.7. 14:05:13P175,31183,36179,380,00209USDNSQ179,38
NP I PoOCitizens24.7. 2:04:00P4,665,454,920,00100 351USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial24.7. 14:04:47P41,5252,5052,450,44358USDNYQ52,22
NP I PoOCNO Finan24.7. 12:49:19P50,0053,4853,291,314USDNYQ52,60
NP I PoOCrawford24.7. 2:04:00P10,1016,1610,100,004 045USDNYQ10,10
NP I PoOCrawford24.7. 2:04:00P4,3217,2610,790,0032 667USDNYQ10,79
NP I PoODonegal Group24.7. 2:00:00P18,3919,0018,440,00119 827USDNSQ18,44
NP I PoOEmployers Holdgs24.7. 2:04:00P19,8079,1849,490,00226 808USDNYQ49,49
NP I PoOErie Indemnity24.7. 13:38:47P206,50231,72219,972,543USDNSQ214,52
NP I PoOFairfax Finl- ------CADTOR2 283,64
NP I PoOFirst American F24.7. 13:29:34P65,0070,9667,59-1,99537USDNYQ68,96
NP I PoOGenerali SpA- ------EURMIL42,59
NP I PoOGenworth Finl24.7. 14:22:01P9,6010,009,910,001 013USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR91,68
NP I PoOHannover Ruckv Depository Receipt23.7. 23:20:00P--47,350,3518 255USDPNK47,35
NP I PoOHannover Rueckv24.7. 14:33:06250,20250,40250,200,3230 928EURGER249,40
NP I PoOHanover Insurnce24.7. 14:04:39P185,76329,83215,000,411 213USDNYQ214,13
NP I PoOHansard Global24.7. 13:43:540,500,530,51-5,56190GBPLSE,54
NP I PoOHilltop Holdings24.7. 2:04:00P37,9540,0337,940,00343 579USDNYQ37,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,31
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.7. 14:33:252,992,992,991,013 686 601GBPLSE2,96
NP I PoOLincoln National24.7. 13:41:39P40,4442,5040,44-0,961 140USDNYQ40,83
NP I PoOLoews24.7. 13:04:43P112,00116,34116,000,3215USDNYQ115,63
NP I PoOManulife Finl- ------CADTOR60,69
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel24.7. 2:04:00P1 940,001 995,001 961,570,0037 369USDNYQ1 961,57
NP I PoOMarsh & McLennan24.7. 14:19:18P169,24180,22169,51-3,90711USDNYQ176,40
NP I PoOMBIA24.7. 2:04:00P5,667,105,760,00646 857USDNYQ5,76
NP I PoOMercury General24.7. 2:04:00P98,15112,00105,460,00280 845USDNYQ105,46
NP I PoOMetLife24.7. 13:45:57P90,1393,2592,540,00530USDNYQ92,54
NP I PoOMunich Re24.7. 14:33:13504,00504,20504,20-0,40205 073EURGER506,20
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER120,00
NP I PoOOld Rep Intl24.7. 14:05:17P38,0043,5041,320,000USDNYQ41,32
NP I PoOPing An In Sp ADR-H24.7. 14:05:00P--14,540,60164 896USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR91,33
NP I PoOPrimerica24.7. 12:53:51P301,00493,08308,660,16903USDNYQ308,18
NP I PoOProgressive24.7. 14:32:34P203,90212,00208,250,571 966USDNYQ207,07
NP I PoOPrudential24.7. 14:33:3610,9610,9710,971,06661 537GBPLSE10,85
NP I PoOPrudential Finl24.7. 14:29:36P118,20119,41118,340,42322USDNYQ117,84
NP I PoOPZU24.7. 14:33:3769,9469,9869,980,55360 740PLNWSE69,60
NP I PoOReinsurance Grop24.7. 13:32:40P230,00374,84235,990,7356USDNYQ234,28
NP I PoORenaissanceRe24.7. 13:22:09P126,97507,85315,64-0,5615USDNYQ317,41
NP I PoOSafety Insurance24.7. 14:33:34P103,00103,15103,0241,2328 995USDNSQ72,94
NP I PoOSampo Rg-A24.7. 13:36:449,599,599,590,17541 198EURHEL9,58
NP I PoOScor24.7. 14:33:0833,5433,5833,561,4566 565EURPAR33,08
NP I PoOStandard Life Rg24.7. 14:31:082,482,482,481,47482 736GBPLSE2,45
NP I PoOStewart Info Svc24.7. 11:51:04P25,70102,8064,300,08345USDNYQ64,25
NP I PoOStorebrand ASA- ------NOKOSL198,50
NP I PoOSun Life Financl- ------CADTOR114,76
NP I PoOSwiss Life24.7. 14:33:12946,20946,60946,400,3810 563CHFVTX942,80
NP I PoOSwiss Re24.7. 14:33:38133,05133,15133,100,53228 408CHFVTX132,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,47
NP I PoOThe Hartford Insurance Group Inc24.7. 14:02:14P121,70138,00138,00-2,941 924USDNYQ142,18
NP I PoOTravlrs24.7. 14:28:53P377,28378,33377,500,302 077USDNYQ376,37
NP I PoOUNIQA24.7. 11:54:04421,80424,40424,601,53239CZKPSE-KOBOS418,20
NP I PoOUnumProvident24.7. 14:06:58P84,0089,4585,81-0,741 040USDNYQ86,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG24.7. 14:10:021 580,001 588,001 588,000,44653CZKPSE-KOBOS1 581,00
NP I PoOVOTUM24.7. 14:33:0945,4045,5045,550,222 980PLNWSE45,45
NP I PoOWhite Mtn Ins24.7. 2:04:00P2 100,002 208,422 176,850,0012 489USDNYQ2 176,85
NP I PoOWR Berkley24.7. 14:05:13P69,5174,5972,95-0,65244USDNYQ73,43
NP I PoOZurich Financial24.7. 14:33:37620,00620,20620,000,3237 644CHFVTX618,00
NP I PoOZurich Insur Sp ADR23.7. 23:20:00P--37,86-0,6389 093USDPNK37,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP