Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft385,82385,93,45
Nokia11,3611,385-1,43
IBM292,5292,624,02
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,9423,95-0,56
01.07.2026 18:40:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 30.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 332,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 18:40:26351,28351,68351,413,13666 998USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2333,4037,0035,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 18:40:34119,42119,46119,461,88525 109USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 18:40:17243,26243,43243,342,27512 857USDNYQ237,94
NP I PoOAmer Intl Group1.7. 18:40:3276,9676,9976,983,293 495 869USDNYQ74,53
NP I PoOAmerican Finl1.7. 18:40:00141,89142,11142,011,48101 719USDNYQ139,94
NP I PoOAMERISAFE1.7. 18:40:3134,2834,3534,321,4340 246USDNSQ33,83
NP I PoOArch Capital Gp1.7. 18:40:1598,4098,4698,431,41571 346USDNSQ97,06
NP I PoOArthur J Gallag1.7. 18:40:39242,41242,58242,425,60811 253USDNYQ229,57
NP I PoOAssurant1.7. 18:38:18275,36275,99275,872,7377 562USDNYQ268,53
NP I PoOAssured Guaranty1.7. 18:35:5981,4481,5581,481,6475 603USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,416,566,520,225 026 780GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 18:39:18--49,70-1,0740 072USDPNK50,24
NP I PoOAXIS Capital1.7. 18:33:22109,25109,37109,271,70139 754USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 18:40:36754 960,12755 585,21754 960,130,82142USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 18:40:1867,8967,9167,885,81842 331USDNYQ64,15
NP I PoOCincinnati Fin1.7. 18:40:34187,41187,63187,531,29196 678USDNSQ185,14
NP I PoOCitizens1.7. 18:38:325,955,995,974,0158 137USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 18:39:1749,5049,5549,531,89122 698USDNYQ48,61
NP I PoOCNO Finan1.7. 18:40:3851,8951,9251,911,82214 445USDNYQ50,98
NP I PoOCrawford1.7. 18:07:5510,4610,8010,652,112 278USDNYQ10,43
NP I PoOCrawford1.7. 18:19:1011,4711,6011,502,0419 862USDNYQ11,27
NP I PoODonegal Group1.7. 18:38:3919,1819,2019,191,7546 621USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 18:39:5351,2851,3451,321,6557 299USDNYQ50,48
NP I PoOErie Indemnity1.7. 18:37:35251,08252,07251,314,8251 358USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 18:40:4770,2770,5370,422,66496 974USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 18:40:149,549,559,550,791 136 991USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 18:19:27--46,180,0463 692USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 18:40:29218,56218,85218,852,2179 014USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,470,560,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 18:40:1439,5739,5939,592,0983 943USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,802,902,860,1410 330 229GBPLSE2,86
NP I PoOLincoln National1.7. 18:40:3336,5436,5636,553,39500 574USDNYQ35,35
NP I PoOLoews1.7. 18:40:20114,50114,64114,611,24168 152USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 18:40:151 944,111 946,291 944,12-0,4650 860USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 18:40:44172,96173,09173,043,82681 961USDNYQ166,67
NP I PoOMBIA1.7. 18:40:386,626,646,641,7685 611USDNYQ6,52
NP I PoOMercury General1.7. 18:40:20108,51108,73108,621,8899 285USDNYQ106,62
NP I PoOMetLife1.7. 18:40:4487,4687,5087,483,391 130 297USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 18:40:3741,1041,1341,110,462 725 892USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 18:40:51--13,241,46105 760USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 18:40:29291,41291,79291,462,5549 987USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 18:40:24225,55225,79225,673,311 240 347USDNYQ218,45
NP I PoOPrudential1.7. 17:35:079,5010,8810,403,695 188 288GBPLSE10,03
NP I PoOPrudential Finl1.7. 18:40:43111,33111,38111,353,16533 760USDNYQ107,93
NP I PoOPZU1.7. 17:59:5866,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 18:36:51217,90218,34218,072,5584 145USDNYQ212,65
NP I PoORenaissanceRe1.7. 18:39:45322,45322,67322,611,80107 211USDNYQ316,90
NP I PoOSafety Insurance1.7. 18:40:4576,6476,8376,642,3853 390USDNSQ74,86
NP I PoOSampo Rg-A1.7. 17:00:009,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,252,522,494,376 715 699GBPLSE2,38
NP I PoOStewart Info Svc1.7. 18:40:3766,9567,2367,091,6274 978USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43-887,00888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08-129,25129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 18:40:07134,14134,25134,211,27425 994USDNYQ132,52
NP I PoOTravlrs1.7. 18:40:30336,91336,98336,952,07345 874USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 18:40:3891,8291,8691,862,75349 642USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:59:5744,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 18:36:272 084,812 094,002 093,450,976 525USDNYQ2 073,39
NP I PoOWR Berkley1.7. 18:40:0571,2771,3071,351,16528 848USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58--600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 18:33:29--37,180,5416 345USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP