Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-1,87
KB11171118-0,36
PKN129,78129,8-0,54
Msft403,08403,360,33
Nokia7,177,1781,21
IBM247,92248,330,00
Mercedes-Benz Group AG55,0155,04-0,43
PFE26,9226,930,22
13.03.2026 13:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 12.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 262,93 -0,43 -9,73 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 13:01:32P331,00332,33329,800,07572USDNYQ329,56
NP I PoOAdmiral Group13.3. 13:01:3332,6832,7232,681,55202 189GBPLSE32,18
NP I PoOAFLAC Inc13.3. 1:04:00P108,00110,10109,630,002 246 361USDNYQ109,63
NP I PoOAllianz13.3. 12:59:50355,40355,50355,401,40196 627EURGER350,50
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 1:04:00P203,30209,00205,030,001 387 398USDNYQ205,03
NP I PoOAmer Intl Group13.3. 12:00:00P76,5078,2976,480,0023USDNYQ76,48
NP I PoOAmerican Finl13.3. 1:04:00P125,50131,53128,210,00467 799USDNYQ128,21
NP I PoOAMERISAFE13.3. 12:03:50P31,8032,9232,35-1,7312USDNSQ32,92
NP I PoOArch Capital Gp13.3. 1:00:00P82,74102,0094,220,002 142 966USDNSQ94,22
NP I PoOArthur J Gallag13.3. 1:04:00P203,00218,60204,210,003 724 974USDNYQ204,21
NP I PoOAssurant13.3. 1:04:00P86,12233,00215,300,00383 697USDNYQ215,30
NP I PoOAssured Guaranty13.3. 1:04:00P33,2797,0083,170,00319 173USDNYQ83,17
NP I PoOAviva Rg13.3. 13:01:136,336,336,331,311 122 083GBPLSE6,25
NP I PoOAxa SA13.3. 13:00:3538,4938,5138,500,94658 411EURPAR38,14
NP I PoOAxa SA Depository Receipt12.3. 22:20:00P--43,88-0,63476 594USDPNK43,88
NP I PoOAXIS Capital13.3. 12:28:20P92,50103,00100,55-0,0611USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 1:04:00P735 000,00743 199,97736 625,000,00174USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 1:04:00P66,1169,2467,650,002 845 952USDNYQ67,65
NP I PoOCincinnati Fin13.3. 1:00:00P160,00173,92164,230,00809 244USDNSQ164,23
NP I PoOCitizens13.3. 10:30:29P2,115,785,338,82347USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 1:04:00P43,3050,0046,530,00487 822USDNYQ46,53
NP I PoOCNO Finan13.3. 10:54:36P36,2440,0939,70-0,18206USDNYQ39,77
NP I PoOCrawford13.3. 1:04:00P8,0811,509,610,002 487USDNYQ9,61
NP I PoOCrawford13.3. 1:04:00P3,8315,139,560,0064 425USDNYQ9,56
NP I PoODonegal Group13.3. 1:00:00P16,3117,0916,750,00100 663USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 12:41:39P36,6442,5239,830,9410USDNYQ39,46
NP I PoOErie Indemnity13.3. 1:00:00P226,25249,84243,030,00238 878USDNSQ243,03
NP I PoOEuCO13.3. 13:01:450,680,690,6818,47790 616PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 1:04:00P62,0267,0963,390,00950 412USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 11:20:13P8,038,268,100,004USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt12.3. 22:20:00P--49,733,9535 192USDPNK49,73
NP I PoOHannover Rueckv13.3. 12:59:45262,60262,80262,601,6349 425EURGER258,40
NP I PoOHanover Insurnce13.3. 1:04:00P69,34277,32174,280,00292 072USDNYQ174,28
NP I PoOHansard Global13.3. 10:59:510,490,530,49-1,4923 233GBPLSE,51
NP I PoOHilltop Holdings13.3. 1:04:00P13,9655,2834,890,00440 103USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 13:01:412,482,482,482,818 460 559GBPLSE2,41
NP I PoOLincoln National13.3. 1:04:00P32,6033,0032,590,002 632 839USDNYQ32,59
NP I PoOLoews13.3. 12:57:02P105,61125,75108,430,0021USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 12:45:55P1 939,001 970,992 019,003,661USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 12:18:14P170,90178,00170,880,0024USDNYQ170,88
NP I PoOMBIA13.3. 1:04:00P5,996,065,990,00582 726USDNYQ5,99
NP I PoOMercury General13.3. 12:06:15P77,7794,0087,580,001USDNYQ87,58
NP I PoOMetLife13.3. 12:08:21P68,5669,2069,280,7147USDNYQ68,79
NP I PoOMunich Re13.3. 12:59:45537,00537,40537,400,7538 745EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 1:04:00P39,1840,5040,000,002 156 016USDNYQ40,00
NP I PoOPing An In Sp ADR-H12.3. 22:20:00P--15,87-2,16167 194USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 11:39:35P225,00294,55254,322,111USDNYQ249,06
NP I PoOProAssurance Cp13.3. 11:58:36P24,0024,5724,560,242USDNYQ24,50
NP I PoOProgressive13.3. 12:00:51P200,00206,98205,200,0124USDNYQ205,18
NP I PoOPrudential13.3. 13:00:4210,8210,8310,820,42648 732GBPLSE10,78
NP I PoOPrudential Finl13.3. 12:53:21P92,3594,0293,000,71594USDNYQ92,34
NP I PoOPZU13.3. 13:01:2962,2462,2662,240,811 042 318PLNWSE61,74
NP I PoOReinsurance Grop13.3. 1:04:00P82,00226,71205,000,00288 453USDNYQ205,00
NP I PoORenaissanceRe13.3. 1:04:00P116,38465,52291,360,00322 700USDNYQ291,36
NP I PoOSafety Insurance13.3. 1:00:00P66,0885,0072,070,0081 614USDNSQ72,07
NP I PoOSampo Rg-A13.3. 12:06:309,349,349,340,86716 293EURHEL9,26
NP I PoOScor13.3. 13:01:3829,9630,0029,980,6064 664EURPAR29,80
NP I PoOStandard Life Rg13.3. 12:56:092,022,022,020,38514 593GBPLSE2,01
NP I PoOStewart Info Svc13.3. 1:04:00P25,3185,4263,270,00232 963USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 13:01:08818,20818,80818,400,5917 056CHFVTX813,60
NP I PoOSwiss Re13.3. 13:01:20129,55129,65129,600,74179 769CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 12:10:03P131,50138,00134,410,000USDNYQ134,41
NP I PoOTravlrs13.3. 12:23:03P289,90311,00304,030,6746USDNYQ302,01
NP I PoOUNIQA13.3. 11:17:45364,50367,00363,00-4,4732CZKPSE-KOBOS380,00
NP I PoOUnumProvident13.3. 12:08:44P69,0079,0072,690,00122USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 12:56:281 504,001 518,001 510,000,136 744CZKPSE-KOBOS1 508,00
NP I PoOVOTUM13.3. 12:51:3445,4045,6045,60-0,9813 645PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 1:04:00P2 010,003 491,282 182,050,0017 255USDNYQ2 182,05
NP I PoOWR Berkley13.3. 1:04:00P67,8670,3468,700,001 454 302USDNYQ68,70
NP I PoOZurich Financial13.3. 13:01:45539,80540,00540,001,0553 838CHFVTX534,40
NP I PoOZurich Insur Sp ADR12.3. 22:20:00P--34,110,26346 346USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP