Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613780,88
KB101610170,99
PKN154,78154,860,22
Msft540540,550,15
Nokia8,5968,6021,92
IBM234,06234,880,16
Mercedes-Benz Group AG41,1841,193,10
PFE29,4629,470,07
16.10.2026 14:45:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 15.10.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 407,13 5,13 117,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.10. 14:37:21P342,27351,00350,00-0,791 258USDNYQ352,79
NP I PoOAdmiral Group16.10. 14:38:4937,6637,7037,680,4888 397GBPLSE37,50
NP I PoOAFLAC Inc16.10. 14:25:24P117,00119,77117,82-0,19607USDNYQ118,05
NP I PoOAllianz16.10. 14:40:22431,90432,10432,100,54260 991EURGER429,80
NP I PoOAllianz Slovensk14.10. 12:09:10-330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.10. 14:32:15P227,50247,50238,00-0,67783USDNYQ239,60
NP I PoOAmer Intl Group16.10. 14:31:47P77,6380,0078,82-0,39609USDNYQ79,12
NP I PoOAmerican Finl16.10. 14:05:12P131,00150,20146,490,52251USDNYQ145,73
NP I PoOAMERISAFE16.10. 2:00:00P22,5026,0025,040,00302 896USDNSQ25,04
NP I PoOArch Capital Gp16.10. 14:02:07P98,0299,8699,450,14113USDNSQ99,31
NP I PoOArthur J Gallag16.10. 14:35:10P217,11262,17250,100,0065USDNYQ250,10
NP I PoOAssurant16.10. 13:02:15P225,49286,00281,870,0012USDNYQ281,87
NP I PoOAssured Guaranty16.10. 13:35:18P69,1672,0069,860,000USDNYQ69,86
NP I PoOAviva Rg16.10. 14:40:357,117,117,110,371 285 075GBPLSE7,08
NP I PoOAxa SA16.10. 14:40:4142,8642,8742,870,05713 473EURPAR42,85
NP I PoOAxa SA Depository Receipt16.10. 14:02:04P--48,260,002USDPNK48,26
NP I PoOAXIS Capital16.10. 2:04:00P90,07106,7397,930,00828 523USDNYQ97,93
NP I PoOBerkshire Hatha16.10. 2:04:00P786 918,66795 697,73789 485,990,00198USDNYQ789 485,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,98
NP I PoOBrown & Brown16.10. 13:35:56P62,0068,6467,980,0015USDNYQ67,98
NP I PoOCincinnati Fin16.10. 14:36:31P163,54167,00166,99-0,142 697USDNSQ167,22
NP I PoOCitizens16.10. 2:04:00P3,123,473,470,00106 463USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial16.10. 13:37:00P44,0049,0047,29-0,0448USDNYQ47,31
NP I PoOCNO Finan16.10. 2:04:00P49,8255,1354,580,00776 101USDNYQ54,58
NP I PoOCrawford16.10. 2:04:00P4,9719,8512,410,0042 945USDNYQ12,41
NP I PoOCrawford16.10. 2:04:00P4,7812,2011,930,001 458USDNYQ11,93
NP I PoODonegal Group16.10. 2:00:00P15,9118,5718,510,0092 273USDNSQ18,51
NP I PoOEmployers Holdgs16.10. 2:04:00P20,1880,7250,450,00137 923USDNYQ50,45
NP I PoOErie Indemnity16.10. 13:56:09P214,53239,83238,690,00235USDNSQ238,69
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 407,13
NP I PoOFirst American F16.10. 14:05:15P63,0064,0063,750,51107USDNYQ63,43
NP I PoOGenerali SpA- ------EURMIL42,44
NP I PoOGenworth Finl16.10. 13:29:54P8,859,028,91-0,344USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR91,72
NP I PoOHannover Ruckv Depository Receipt15.10. 23:20:00P--51,492,4114 285USDPNK51,49
NP I PoOHannover Rueckv16.10. 14:37:16272,20272,40272,200,0737 741EURGER272,00
NP I PoOHanover Insurnce16.10. 14:15:46P91,37244,00224,57-1,692USDNYQ228,42
NP I PoOHansard Global16.10. 14:28:470,560,580,57-0,3919 945GBPLSE,57
NP I PoOHilltop Holdings16.10. 2:04:00P28,0343,4436,770,00243 003USDNYQ36,77
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,98
NP I PoOInsur Aust Group- ------AUDASX8,48
NP I PoOLegal & General16.10. 14:40:202,972,972,970,783 053 465GBPLSE2,95
NP I PoOLincoln National16.10. 13:42:13P39,8140,9540,00-0,02184USDNYQ40,01
NP I PoOLoews16.10. 12:44:19P105,69110,15109,400,5641USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel16.10. 11:56:28P1 780,011 850,001 817,43-0,392USDNYQ1 824,54
NP I PoOMarsh & McLennan16.10. 14:19:05P185,01187,00186,41-0,075 028USDNYQ186,54
NP I PoOMBIA16.10. 2:04:00P1,766,004,390,00277 757USDNYQ4,39
NP I PoOMercury General16.10. 14:05:18P40,72106,00102,640,830USDNYQ101,79
NP I PoOMetLife16.10. 14:01:33P100,00101,84100,270,00108USDNYQ100,27
NP I PoOMunich Re16.10. 14:37:35542,40542,80542,20-0,48100 919EURGER544,80
NP I PoONuernberger Bet16.10. 14:12:45122,00126,00122,00-3,17111EURGER124,00
NP I PoOOld Rep Intl16.10. 14:05:18P37,0040,3938,760,2443USDNYQ38,67
NP I PoOPing An In Sp ADR-H16.10. 14:02:37P--12,950,47341 560USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR93,54
NP I PoOPrimerica16.10. 12:20:17P267,01299,99276,16-1,781USDNYQ281,16
NP I PoOProgressive16.10. 14:38:50P212,33219,74219,752,81389USDNYQ213,75
NP I PoOPrudential16.10. 14:40:299,029,039,030,361 442 061GBPLSE8,99
NP I PoOPrudential Finl16.10. 14:35:05P113,50116,36116,360,012 026USDNYQ116,35
NP I PoOPZU16.10. 14:40:4674,0074,0274,000,52816 029PLNWSE73,62
NP I PoOReinsurance Grop16.10. 13:17:47P260,00295,00257,49-2,4820USDNYQ264,04
NP I PoORenaissanceRe16.10. 14:05:23P340,85550,65343,07-0,321USDNYQ344,16
NP I PoOSafety Insurance16.10. 2:00:00P103,87105,00104,000,00107 852USDNSQ104,00
NP I PoOSampo Rg-A16.10. 13:45:489,039,039,030,311 373 938EURHEL9,01
NP I PoOScor16.10. 14:38:4933,5433,5833,540,4249 976EURPAR33,40
NP I PoOStandard Life Rg16.10. 14:37:282,392,402,390,34829 991GBPLSE2,39
NP I PoOStewart Info Svc16.10. 13:41:39P21,4383,1852,400,7971USDNYQ51,99
NP I PoOStorebrand ASA- ------NOKOSL190,00
NP I PoOSun Life Financl- ------CADTOR111,46
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,32
NP I PoOThe Hartford Insurance Group Inc16.10. 14:32:23P129,34130,75130,74-1,563 644USDNYQ132,81
NP I PoOTravlrs16.10. 14:38:56P370,00371,00371,00-3,3668 556USDNYQ383,89
NP I PoOUNIQA16.10. 9:02:16415,00417,60419,400,535CZKPSE-KOBOS417,20
NP I PoOUnumProvident16.10. 13:38:12P85,1094,5092,410,002USDNYQ92,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX745,00
NP I PoOVienna Insur Sp ADR15.10. 15:30:04P--15,23-9,0750USDPNK16,75
NP I PoOVIG16.10. 14:34:051 665,001 675,001 675,00-3,292 955CZKPSE-KOBOS1 732,00
NP I PoOVOTUM16.10. 14:33:5245,4545,5545,550,4411 802PLNWSE45,35
NP I PoOWhite Mtn Ins16.10. 12:02:20P2 122,022 164,002 137,90-0,273USDNYQ2 143,73
NP I PoOWR Berkley16.10. 14:33:34P73,0473,7073,70-0,373 544USDNYQ73,97
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.10. 14:00:01P--36,70-0,22141 318USDPNK36,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP