Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213730,44
KB109610972,24
PKN156,98157,06-0,63
Msft500,26500,40,74
Nokia8,4948,504-0,02
IBM233,03233,950,96
Mercedes-Benz Group AG46,3346,34-0,10
PFE28,9929-0,10
03.09.2026 15:16:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 2.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 311,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.9. 14:55:51P340,00344,89339,420,00518USDNYQ339,42
NP I PoOAdmiral Group3.9. 15:10:5738,9238,9638,96-0,9775 371GBPLSE39,34
NP I PoOAFLAC Inc3.9. 14:55:06P116,67119,25117,240,0070USDNYQ117,24
NP I PoOAllianz3.9. 15:10:43451,70451,80451,700,56121 857EURGER449,20
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp3.9. 14:57:13P257,02261,36259,340,00177USDNYQ259,34
NP I PoOAmer Intl Group3.9. 14:51:45P75,6977,2676,130,0031USDNYQ76,13
NP I PoOAmerican Finl3.9. 13:37:31P127,50147,60142,600,0070USDNYQ142,60
NP I PoOAMERISAFE3.9. 13:37:35P26,0127,7626,140,0081USDNSQ26,14
NP I PoOArch Capital Gp3.9. 14:11:42P97,15101,4298,500,3075USDNSQ98,21
NP I PoOArthur J Gallag3.9. 15:05:48P260,00272,00265,010,216USDNYQ264,46
NP I PoOAssurant3.9. 14:52:14P116,26288,70284,070,000USDNYQ284,07
NP I PoOAssured Guaranty3.9. 11:29:42P30,0276,0074,71-0,434USDNYQ75,03
NP I PoOAviva Rg3.9. 15:11:157,227,227,22-1,311 778 133GBPLSE7,31
NP I PoOAxa SA3.9. 15:11:4343,8743,8843,871,29436 739EURPAR43,31
NP I PoOAxa SA Depository Receipt3.9. 14:11:37P--50,881,3942 097USDPNK50,18
NP I PoOAXIS Capital3.9. 13:38:17P80,10114,5899,670,000USDNYQ99,67
NP I PoOBerkshire Hatha3.9. 2:04:00P755 305,83763 704,78758 500,000,00202USDNYQ758 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,61
NP I PoOBrown & Brown3.9. 14:53:23P72,4074,4872,410,5188USDNYQ72,04
NP I PoOCincinnati Fin3.9. 14:53:55P167,52255,55171,690,001USDNSQ171,69
NP I PoOCitizens3.9. 2:04:00P3,814,063,890,00141 918USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial3.9. 2:04:00P48,0248,8548,560,00630 789USDNYQ48,56
NP I PoOCNO Finan3.9. 2:04:00P52,0088,5155,320,001 044 129USDNYQ55,32
NP I PoOCrawford3.9. 12:10:16P10,0012,3012,796,1410USDNYQ12,05
NP I PoOCrawford3.9. 12:08:40P9,5013,4313,592,64513USDNYQ13,24
NP I PoODonegal Group3.9. 2:00:00P19,2620,8319,350,00107 413USDNSQ19,35
NP I PoOEmployers Holdgs3.9. 13:58:11P35,3950,0849,630,59844USDNYQ49,34
NP I PoOErie Indemnity3.9. 15:06:39P189,00289,38261,011,012 275USDNSQ258,41
NP I PoOFairfax Finl- ------CADTOR2 311,81
NP I PoOFirst American F3.9. 15:07:37P73,5677,7274,500,614 507USDNYQ74,05
NP I PoOGenerali SpA- ------EURMIL44,11
NP I PoOGenworth Finl3.9. 15:07:29P10,3010,3810,372,374 797USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt2.9. 23:20:00P--50,210,234 536USDPNK50,21
NP I PoOHannover Rueckv3.9. 15:10:37262,00262,20262,200,7738 064EURGER260,20
NP I PoOHanover Insurnce3.9. 14:41:38P185,76273,60228,240,491 045USDNYQ227,12
NP I PoOHansard Global3.9. 13:38:540,510,540,51-4,581 548GBPLSE,53
NP I PoOHilltop Holdings3.9. 12:45:57P27,6442,4438,41-0,31723USDNYQ38,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,50
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General3.9. 15:11:232,902,902,900,773 514 948GBPLSE2,87
NP I PoOLincoln National3.9. 14:17:39P43,7044,7144,03-0,20177USDNYQ44,12
NP I PoOLoews3.9. 13:37:15P105,93110,71108,940,001USDNYQ108,94
NP I PoOManulife Finl- ------CADTOR59,92
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel3.9. 2:04:00P1 812,001 847,001 816,060,0074 416USDNYQ1 816,06
NP I PoOMarsh & McLennan3.9. 14:57:50P187,88199,15187,840,0074USDNYQ187,84
NP I PoOMBIA3.9. 2:04:00P4,664,854,760,00322 194USDNYQ4,76
NP I PoOMercury General3.9. 13:37:25P100,90103,07102,910,000USDNYQ102,91
NP I PoOMetLife3.9. 14:50:49P96,4597,4396,420,00370 750USDNYQ96,42
NP I PoOMunich Re3.9. 15:11:22528,40528,80528,601,0380 629EURGER523,20
NP I PoONuernberger Bet28.8. 17:35:25-127,00123,00-1,2017EURGER124,50
NP I PoOOld Rep Intl3.9. 2:04:00P41,7542,5842,090,00995 703USDNYQ42,09
NP I PoOPing An In Sp ADR-H2.9. 23:20:00P--14,600,41158 515USDPNK14,60
NP I PoOPower Corp CA- ------CADTOR91,41
NP I PoOPrimerica3.9. 15:08:01P251,80309,99294,110,202 024USDNYQ293,51
NP I PoOProgressive3.9. 15:02:37P220,75224,60221,700,1440 471USDNYQ221,38
NP I PoOPrudential3.9. 15:11:2210,2310,2410,241,991 135 278GBPLSE10,04
NP I PoOPrudential Finl3.9. 13:37:43P119,30121,55119,840,0020USDNYQ119,84
NP I PoOPZU3.9. 15:11:4075,2275,2675,261,29832 155PLNWSE74,30
NP I PoOReinsurance Grop3.9. 14:54:44P242,80395,86254,600,881 866USDNYQ252,37
NP I PoORenaissanceRe3.9. 13:37:42P284,00397,96331,210,000USDNYQ331,21
NP I PoOSafety Insurance3.9. 2:00:00P102,44164,99103,120,00140 819USDNSQ103,12
NP I PoOSampo Rg-A3.9. 14:16:379,759,769,760,00662 149EURHEL9,76
NP I PoOScor3.9. 15:11:3734,3434,3834,360,2357 411EURPAR34,28
NP I PoOStandard Life Rg3.9. 15:11:032,452,462,450,87768 420GBPLSE2,43
NP I PoOStewart Info Svc3.9. 11:19:03P41,38108,8968,791,07622USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL202,60
NP I PoOSun Life Financl- ------CADTOR110,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,85
NP I PoOThe Hartford Insurance Group Inc3.9. 14:13:47P135,24139,00137,210,0015 869USDNYQ137,21
NP I PoOTravlrs3.9. 15:08:22P360,77369,50367,650,401 225USDNYQ366,18
NP I PoOUNIQA2.9. 10:12:19446,60449,20429,000,000CZKPSE-KOBOS429,00
NP I PoOUnumProvident3.9. 14:16:27P87,5694,3093,871,150USDNYQ92,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX774,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG3.9. 14:45:311 754,001 764,001 757,001,093 766CZKPSE-KOBOS1 738,00
NP I PoOVOTUM3.9. 15:06:5843,2543,3543,35-1,037 589PLNWSE43,80
NP I PoOWhite Mtn Ins3.9. 13:46:24P2 010,152 163,102 112,000,341 137USDNYQ2 104,75
NP I PoOWR Berkley3.9. 14:45:58P67,7069,8968,650,784USDNYQ68,12
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR3.9. 14:11:33P--37,011,4097 882USDPNK36,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP