Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft353,04353,1-3,35
Nokia12,18512,21-1,25
IBM258,29258,47-1,72
Mercedes-Benz Group AG44,7844,80,52
PFE23,6623,67-1,58
25.06.2026 21:40:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 24.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 319,96 3,10 69,82 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 21:40:41331,66331,68331,66-1,04608 322USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2634,5834,6234,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 21:40:22118,23118,27118,280,451 046 530USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 21:40:40232,17232,25232,22-0,57893 391USDNYQ233,54
NP I PoOAmer Intl Group25.6. 21:40:2774,9574,9874,97-1,541 422 787USDNYQ76,14
NP I PoOAmerican Finl25.6. 21:40:23135,85136,05135,92-1,67116 503USDNYQ138,23
NP I PoOAMERISAFE25.6. 21:38:5831,8831,9331,91-1,6980 268USDNSQ32,46
NP I PoOArch Capital Gp25.6. 21:40:3194,4494,4894,47-0,47772 119USDNSQ94,92
NP I PoOArthur J Gallag25.6. 21:40:52218,98219,25219,09-0,76704 095USDNYQ220,76
NP I PoOAssurant25.6. 21:40:35261,48261,66261,56-0,86167 982USDNYQ263,82
NP I PoOAssured Guaranty25.6. 21:40:4377,3577,4277,38-1,22159 075USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,466,466,460,592 879 857GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 21:40:38--48,891,0374 352USDPNK48,39
NP I PoOAXIS Capital25.6. 21:39:15105,04105,13105,12-0,86314 447USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 21:22:14733 320,00734 128,50733 973,25-1,20151USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 21:40:5261,1461,1661,15-1,051 964 286USDNYQ61,80
NP I PoOCincinnati Fin25.6. 21:40:26177,71177,79177,82-0,35295 377USDNSQ178,45
NP I PoOCitizens25.6. 21:36:505,885,905,890,5148 163USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 21:40:2846,6646,6746,67-0,58306 542USDNYQ46,94
NP I PoOCNO Finan25.6. 21:40:5051,7351,7551,74-0,77403 649USDNYQ52,14
NP I PoOCrawford25.6. 21:36:2011,0611,1811,05-4,6639 242USDNYQ11,59
NP I PoOCrawford25.6. 20:31:0310,3610,7010,90-2,243 962USDNYQ11,15
NP I PoODonegal Group25.6. 21:40:2118,0918,1018,10-0,9694 676USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 21:39:5748,3448,4048,37-0,90113 157USDNYQ48,81
NP I PoOErie Indemnity25.6. 21:40:00230,33230,63230,700,5190 198USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 21:40:2365,6565,7765,71-2,29630 130USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 21:40:209,369,379,370,862 210 663USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 21:37:50--45,02-0,1814 087USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 21:40:22207,34207,68207,61-1,33148 604USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,510,520,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 21:41:0039,2139,2539,220,10139 929USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,872,872,870,389 387 986GBPLSE2,86
NP I PoOLincoln National25.6. 21:40:3636,3436,3536,350,321 056 044USDNYQ36,23
NP I PoOLoews25.6. 21:40:45111,05111,15111,08-0,75364 458USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 21:40:481 888,591 890,821 888,69-0,6140 333USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 21:40:43162,92163,02162,97-1,801 163 383USDNYQ165,96
NP I PoOMBIA25.6. 21:39:256,156,166,16-1,52136 396USDNYQ6,25
NP I PoOMercury General25.6. 21:40:08104,57104,86104,72-2,1298 383USDNYQ106,99
NP I PoOMetLife25.6. 21:40:4584,5584,5684,53-0,061 463 191USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 21:40:4540,1240,1340,12-0,45557 627USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 21:39:36--13,24-1,27180 722USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 21:40:31280,32280,65280,49-0,37104 132USDNYQ281,52
NP I PoOProAssurance Cp25.6. 21:40:2024,9925,0025,00-0,022 301 435USDNYQ25,00
NP I PoOProgressive25.6. 21:40:44216,21216,28216,25-1,932 287 012USDNYQ220,50
NP I PoOPrudential25.6. 17:35:2010,1110,1210,121,436 302 125GBPLSE9,97
NP I PoOPrudential Finl25.6. 21:40:32106,96107,00106,970,67765 957USDNYQ106,26
NP I PoOPZU25.6. 18:00:4966,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 21:36:01208,38208,81208,610,39158 138USDNYQ207,79
NP I PoORenaissanceRe25.6. 21:40:27308,09308,48308,34-0,56150 742USDNYQ310,08
NP I PoOSafety Insurance25.6. 21:36:5672,2272,3072,28-1,7569 021USDNSQ73,57
NP I PoOSampo Rg-A25.6. 17:00:009,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,402,412,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 21:40:5665,0765,3165,19-4,22165 518USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50--882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18--126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 21:40:42130,60130,76130,71-1,22589 570USDNYQ132,32
NP I PoOTravlrs25.6. 21:40:27318,90318,97318,93-0,56712 323USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 21:40:1388,7488,8088,760,12587 852USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 18:00:4845,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 21:37:592 016,322 022,982 022,650,018 767USDNYQ2 022,41
NP I PoOWR Berkley25.6. 21:40:2769,3769,4269,37-0,971 094 205USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50587,00-586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 21:37:56--36,180,1566 407USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP