Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,39
KB989,5990,5-0,20
PKN142,78142,84-0,28
Msft418,31418,48-0,04
Nokia13,48513,5052,82
IBM254254,150,06
Mercedes-Benz Group AG51,0451,060,57
PFE25,8625,88-0,12
26.05.2026 14:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 25.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 250,09 0,86 19,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 14:41:15P326,00329,28327,890,00377USDNYQ327,89
NP I PoOAdmiral Group26.5. 14:45:2034,1434,1634,16-1,84140 018GBPLSE34,80
NP I PoOAFLAC Inc26.5. 14:42:46P112,40119,00117,870,01876USDNYQ117,86
NP I PoOAllianz26.5. 14:46:24391,40391,50391,400,10183 308EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 14:42:46P215,09218,00216,48-0,061 374USDNYQ216,60
NP I PoOAmer Intl Group26.5. 14:37:04P76,7077,6576,88-0,22913USDNYQ77,05
NP I PoOAmerican Finl23.5. 2:04:00P134,00139,00136,690,00227 401USDNYQ136,69
NP I PoOAMERISAFE26.5. 12:34:24P30,5031,6731,501,453USDNSQ31,05
NP I PoOArch Capital Gp26.5. 14:42:47P93,0898,0096,340,04428USDNSQ96,30
NP I PoOArthur J Gallag26.5. 14:42:46P195,53215,08204,940,0932USDNYQ204,75
NP I PoOAssurant26.5. 13:43:58P101,93407,71254,850,0125USDNYQ254,82
NP I PoOAssured Guaranty26.5. 12:48:08P76,4283,0080,004,041USDNYQ76,89
NP I PoOAviva Rg26.5. 14:46:226,316,316,310,931 806 253GBPLSE6,26
NP I PoOAxa SA26.5. 14:46:4940,7040,7140,710,58673 467EURPAR40,47
NP I PoOAxa SA Depository Receipt26.5. 14:11:21P--47,111,38135 853USDPNK46,47
NP I PoOAXIS Capital26.5. 14:46:26P77,56106,00101,101,162 567USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00P725 107,85733 566,02728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 14:46:17P56,0759,4457,820,001 374USDNYQ57,82
NP I PoOCincinnati Fin26.5. 13:40:32P130,00173,00168,100,002USDNSQ168,10
NP I PoOCitizens26.5. 11:33:01P4,895,754,90-0,812USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 12:20:44P44,0046,4645,002,161USDNYQ44,05
NP I PoOCNO Finan26.5. 14:11:59P44,0048,0048,001,50210USDNYQ47,29
NP I PoOCrawford26.5. 13:53:06P9,7511,6710,541,642 280USDNYQ10,37
NP I PoOCrawford23.5. 2:04:00P9,0011,0010,350,00937USDNYQ10,35
NP I PoODonegal Group26.5. 11:05:46P16,1117,6817,32-0,1215USDNSQ17,34
NP I PoOEmployers Holdgs26.5. 13:16:55P17,7046,5044,902,281USDNYQ43,90
NP I PoOErie Indemnity26.5. 14:23:19P214,84226,81225,000,3435USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 14:41:59P57,7672,9868,11-0,13669USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 13:39:38P9,079,169,070,0062USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 14:43:07242,60242,80242,80-0,5724 049EURGER244,20
NP I PoOHanover Insurnce26.5. 13:00:11P175,59300,48198,941,9510USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 13:09:14P28,0038,1537,300,2158USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 14:46:242,732,732,730,706 475 797GBPLSE2,71
NP I PoOLincoln National26.5. 14:34:00P35,6436,5036,040,035USDNYQ36,03
NP I PoOLoews26.5. 14:01:57P108,37115,00108,870,003USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 14:00:13P1 837,431 886,701 857,890,0040USDNYQ1 857,89
NP I PoOMarsh & McLennan26.5. 14:28:23P153,00167,22163,01-0,6770USDNYQ164,11
NP I PoOMBIA26.5. 11:40:28P5,616,306,292,78180USDNYQ6,12
NP I PoOMercury General26.5. 14:46:57P100,19104,00101,730,6989USDNYQ101,03
NP I PoOMetLife26.5. 14:05:14P84,0585,3084,810,8968USDNYQ84,06
NP I PoOMunich Re26.5. 14:46:22473,10473,20473,30-0,1578 561EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50125,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl26.5. 13:52:13P38,0039,5939,350,001 285USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica23.5. 2:04:00P258,21287,00279,750,00116 430USDNYQ279,75
NP I PoOProAssurance Cp23.5. 2:04:00P24,6324,9024,620,00625 906USDNYQ24,62
NP I PoOProgressive26.5. 14:39:58P196,60202,00199,00-0,2618 535USDNYQ199,51
NP I PoOPrudential26.5. 14:46:2411,3711,3711,370,57629 519GBPLSE11,31
NP I PoOPrudential Finl26.5. 14:46:00P100,50104,00100,78-3,21385USDNYQ104,12
NP I PoOPZU26.5. 14:46:5264,8864,9064,88-0,64429 683PLNWSE65,30
NP I PoOReinsurance Grop26.5. 13:37:51P85,62330,87214,040,000USDNYQ214,04
NP I PoORenaissanceRe23.5. 2:04:00P288,50322,67295,560,00324 260USDNYQ295,56
NP I PoOSafety Insurance26.5. 13:02:57P67,0080,0072,60-0,17620USDNSQ72,72
NP I PoOSampo Rg-A26.5. 13:51:109,229,229,22-1,03740 310EURHEL9,32
NP I PoOScor26.5. 14:42:1131,8831,9031,88-0,6275 494EURPAR32,08
NP I PoOStandard Life Rg26.5. 14:45:042,462,472,47-0,161 154 535GBPLSE2,47
NP I PoOStewart Info Svc26.5. 12:03:32P27,08108,3068,401,051USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 14:46:22870,80871,20871,001,2824 083CHFVTX860,00
NP I PoOSwiss Re26.5. 14:46:45120,75120,80120,800,62342 011CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc26.5. 14:41:39P121,74139,24135,58-0,3287USDNYQ136,02
NP I PoOTravlrs26.5. 14:46:51P293,50307,51307,510,344 432USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28410,60413,20410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident26.5. 14:02:23P78,0086,0084,800,33117USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 14:50:021 545,001 555,001 555,00-2,024 391CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 14:44:2046,3546,4046,40-2,118 021PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:00P858,742 176,002 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley26.5. 14:46:39P65,4369,0968,000,68514USDNYQ67,54
NP I PoOZurich Financial26.5. 14:46:22572,00572,20572,200,8156 232CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP