Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,16144,382,54
Msft410,46410,5-1,12
Nokia11,3311,414,68
IBM222,86222,9-2,99
Mercedes-Benz Group AG50,2650,260,26
PFE25,7125,720,14
11.05.2026 20:44:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 8.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 247,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.5. 20:45:02319,98320,05320,030,12678 330USDNYQ319,64
NP I PoOAdmiral Group11.5. 17:35:1231,8431,8831,860,44407 228GBPLSE31,72
NP I PoOAFLAC Inc11.5. 20:44:11114,98115,03114,991,671 022 965USDNYQ113,10
NP I PoOAllianz11.5. 17:37:31372,40371,70371,700,70692 599EURGER369,10
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp11.5. 20:44:53213,62213,72213,650,23679 754USDNYQ213,15
NP I PoOAmer Intl Group11.5. 20:44:2975,7575,7875,77-0,781 459 428USDNYQ76,36
NP I PoOAmerican Finl11.5. 20:43:14131,17131,42131,30-0,02148 823USDNYQ131,32
NP I PoOAMERISAFE11.5. 20:44:4930,4730,4930,460,3399 978USDNSQ30,36
NP I PoOArch Capital Gp11.5. 20:44:3893,9193,9393,920,131 271 892USDNSQ93,80
NP I PoOArthur J Gallag11.5. 20:44:34198,77198,93198,85-0,01930 627USDNYQ198,87
NP I PoOAssurant11.5. 20:44:51240,63241,05240,840,49193 004USDNYQ239,67
NP I PoOAssured Guaranty11.5. 20:44:2078,7578,8478,784,97498 436USDNYQ75,05
NP I PoOAviva Rg11.5. 17:35:116,306,306,301,655 229 143GBPLSE6,20
NP I PoOAxa SA11.5. 17:39:5239,4539,6339,50-3,755 100 205EURPAR41,04
NP I PoOAxa SA Depository Receipt11.5. 20:42:56--46,251,00121 651USDPNK45,79
NP I PoOAXIS Capital11.5. 20:44:1598,7398,8798,86-0,53272 141USDNYQ99,39
NP I PoOBerkshire Hatha11.5. 20:37:39719 000,08720 000,00719 920,000,35101USDNYQ717 386,81
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,68
NP I PoOBrown & Brown11.5. 20:44:4755,4855,5255,50-1,683 814 512USDNYQ56,45
NP I PoOCincinnati Fin11.5. 20:44:40162,60162,85162,760,78353 905USDNSQ161,50
NP I PoOCitizens11.5. 20:42:245,445,485,464,2027 948USDNYQ5,24
NP I PoOCn Ping An- ------HKDHKG65,60
NP I PoOCNA Financial11.5. 20:44:4143,2343,2843,24-0,69301 292USDNYQ43,54
NP I PoOCNO Finan11.5. 20:42:3045,7545,7945,76-0,56297 704USDNYQ46,02
NP I PoOCrawford11.5. 20:42:199,8510,199,89-1,0073 765USDNYQ9,99
NP I PoOCrawford11.5. 20:13:459,589,839,491,394 677USDNYQ9,36
NP I PoODonegal Group11.5. 20:43:4717,1517,1817,14-0,4149 425USDNSQ17,21
NP I PoOEmployers Holdgs11.5. 20:44:5041,4441,4641,44-1,3676 916USDNYQ42,01
NP I PoOErie Indemnity11.5. 20:44:35213,88215,25214,56-0,62110 102USDNSQ215,90
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 247,48
NP I PoOFirst American F11.5. 20:44:4268,4468,5668,45-3,65357 308USDNYQ71,04
NP I PoOGenerali SpA- ------EURMIL38,93
NP I PoOGenworth Finl11.5. 20:44:089,079,089,08-0,60850 693USDNYQ9,13
NP I PoOGreat-West Life- ------CADTOR76,27
NP I PoOHannover Ruckv Depository Receipt11.5. 20:29:35--46,72-1,9527 377USDPNK47,65
NP I PoOHannover Rueckv11.5. 17:37:31238,20240,00238,20-2,62379 430EURGER244,60
NP I PoOHanover Insurnce11.5. 20:41:33189,40189,66189,510,19115 635USDNYQ189,14
NP I PoOHansard Global11.5. 13:57:340,510,520,50-7,6022 792GBPLSE,52
NP I PoOHilltop Holdings11.5. 20:44:5237,5637,5737,57-0,50189 310USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,51
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR255,00
NP I PoOLegal & General11.5. 17:35:232,502,502,50-0,4219 205 751GBPLSE2,51
NP I PoOLincoln National11.5. 20:44:3635,0035,0135,01-2,221 281 569USDNYQ35,80
NP I PoOLoews11.5. 20:44:34103,55103,65103,55-0,91332 751USDNYQ104,50
NP I PoOManulife Finl- ------CADTOR54,72
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel11.5. 20:44:301 837,001 838,011 837,511,2644 428USDNYQ1 814,64
NP I PoOMarsh & McLennan11.5. 20:44:35162,15162,18162,17-0,662 529 068USDNYQ163,25
NP I PoOMBIA11.5. 20:44:356,086,096,096,57453 467USDNYQ5,71
NP I PoOMercury General11.5. 20:42:2398,8699,5199,24-0,4498 675USDNYQ99,67
NP I PoOMetLife11.5. 20:45:0477,8477,8677,83-0,331 571 278USDNYQ78,08
NP I PoOMunich Re11.5. 17:37:04499,30499,30499,30-0,54435 176EURGER502,00
NP I PoONuernberger Bet11.5. 17:35:19120,00122,00120,000,003EURGER120,00
NP I PoOOld Rep Intl11.5. 20:44:5139,1639,1939,18-0,22421 016USDNYQ39,26
NP I PoOPing An In Sp ADR-H11.5. 20:40:00--16,75-0,1259 697USDPNK16,77
NP I PoOPower Corp CA- ------CADTOR79,40
NP I PoOPrimerica11.5. 20:44:09272,55273,07272,76-0,6575 939USDNYQ274,55
NP I PoOProAssurance Cp11.5. 20:44:3924,6724,6824,67-0,12265 056USDNYQ24,70
NP I PoOProgressive11.5. 20:45:05195,73195,84195,790,921 089 286USDNYQ194,00
NP I PoOPrudential11.5. 17:35:1911,4311,4411,430,703 968 195GBPLSE11,35
NP I PoOPrudential Finl11.5. 20:44:56101,00101,07101,020,21741 799USDNYQ100,81
NP I PoOPZU11.5. 18:00:5764,0064,2063,800,921 287 838PLNWSE63,22
NP I PoOReinsurance Grop11.5. 20:44:51209,58209,96209,77-0,39172 689USDNYQ210,60
NP I PoORenaissanceRe11.5. 20:44:48297,19297,92297,63-0,84120 100USDNYQ300,16
NP I PoOSafety Insurance11.5. 20:40:1070,6170,8670,75-0,9655 991USDNSQ71,43
NP I PoOSampo Rg-A11.5. 17:00:008,928,928,870,294 533 604EURHEL8,85
NP I PoOScor11.5. 17:35:3930,5031,5031,421,42484 215EURPAR30,98
NP I PoOStandard Life Rg11.5. 17:35:202,242,242,241,636 378 074GBPLSE2,20
NP I PoOStewart Info Svc11.5. 20:42:1667,8968,0767,99-2,5059 892USDNYQ69,73
NP I PoOStorebrand ASA- ------NOKOSL176,80
NP I PoOSun Life Financl- ------CADTOR95,85
NP I PoOSwiss Life11.5. 17:38:23852,00-853,20-2,98104 323CHFVTX879,40
NP I PoOSwiss Re11.5. 17:33:01--124,100,53979 670CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc11.5. 20:44:38131,46131,58131,64-0,38665 278USDNYQ132,02
NP I PoOTravlrs11.5. 20:44:50296,95297,15297,05-0,33564 470USDNYQ298,04
NP I PoOUNIQA7.5. 15:45:35--408,800,000CZKPSE-KOBOS408,80
NP I PoOUnumProvident11.5. 20:43:2981,2381,2881,240,45682 854USDNYQ80,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG11.5. 15:58:59--1 660,001,417 392CZKPSE-KOBOS1 660,00
NP I PoOVOTUM11.5. 18:00:5751,8052,0052,001,5625 081PLNWSE51,20
NP I PoOWhite Mtn Ins11.5. 20:44:292 130,002 142,282 136,140,3612 576USDNYQ2 128,40
NP I PoOWR Berkley11.5. 20:44:3666,2966,3266,320,97726 086USDNYQ65,68
NP I PoOZurich Financial11.5. 17:38:14-548,00546,401,11176 468CHFVTX540,40
NP I PoOZurich Insur Sp ADR11.5. 20:41:13--35,070,49119 144USDPNK34,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP