Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,16143,2-0,46
Msft409,75409,81-0,71
Nokia11,2811,295-1,18
IBM221,11221,37-1,08
Mercedes-Benz Group AG50,1650,17-0,18
PFE25,8425,850,14
12.05.2026 16:27:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 11.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 257,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 16:27:42319,74320,02319,88-0,12131 087USDNYQ320,26
NP I PoOAdmiral Group12.5. 16:27:2531,7031,7231,70-0,50192 971GBPLSE31,86
NP I PoOAFLAC Inc12.5. 16:27:48114,89114,95114,93-0,51210 419USDNYQ115,48
NP I PoOAllianz12.5. 16:27:12367,90368,00368,00-1,00312 923EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 16:26:48214,79215,11214,950,54145 651USDNYQ213,80
NP I PoOAmer Intl Group12.5. 16:26:4675,0775,1275,03-1,24282 587USDNYQ76,06
NP I PoOAmerican Finl12.5. 16:27:12131,62132,41132,280,2724 477USDNYQ131,97
NP I PoOAMERISAFE12.5. 16:26:4030,0330,3530,290,0013 731USDNSQ30,26
NP I PoOArch Capital Gp12.5. 16:27:4493,9193,9793,940,10295 650USDNSQ93,83
NP I PoOArthur J Gallag12.5. 16:26:08199,86200,66200,380,91131 993USDNYQ198,57
NP I PoOAssurant12.5. 16:26:29241,76243,03242,40-0,8446 926USDNYQ244,14
NP I PoOAssured Guaranty12.5. 16:27:2978,3678,6278,49-0,5759 426USDNYQ78,91
NP I PoOAviva Rg12.5. 16:27:276,206,206,20-1,621 886 136GBPLSE6,30
NP I PoOAxa SA12.5. 16:26:4239,0239,0339,03-1,191 271 518EURPAR39,50
NP I PoOAxa SA Depository Receipt12.5. 16:26:42--45,80-0,9935 957USDPNK46,26
NP I PoOAXIS Capital12.5. 16:26:5798,0598,6898,39-0,15110 054USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 16:26:30723 230,00723 900,00723 000,650,1463USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 16:26:0755,9656,0356,081,17618 366USDNYQ55,35
NP I PoOCincinnati Fin12.5. 16:27:43163,62163,97163,820,3946 814USDNSQ163,33
NP I PoOCitizens12.5. 16:26:595,055,295,10-0,6711 376USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 16:26:2542,8442,9942,91-0,5037 050USDNYQ43,13
NP I PoOCNO Finan12.5. 16:26:5445,2945,3345,31-0,8577 030USDNYQ45,68
NP I PoOCrawford12.5. 16:15:179,499,919,504,11339USDNYQ9,49
NP I PoOCrawford12.5. 16:27:269,4510,199,82-1,212 088USDNYQ9,94
NP I PoODonegal Group12.5. 16:26:4116,9116,9816,95-1,347 842USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 16:27:0040,8841,1940,93-1,1618 865USDNYQ41,41
NP I PoOErie Indemnity12.5. 16:27:45216,42219,37218,090,3912 230USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 16:26:478,948,958,95-1,21239 880USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt12.5. 16:25:15--45,72-1,831 571USDPNK46,60
NP I PoOHannover Rueckv12.5. 16:26:45233,60233,80233,60-1,93163 008EURGER238,20
NP I PoOHanover Insurnce12.5. 16:27:35189,30190,01189,57-0,1739 528USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,500,540,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 16:27:1936,6236,7136,69-1,5849 802USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 16:26:402,452,452,45-2,1615 025 512GBPLSE2,50
NP I PoOLincoln National12.5. 16:27:4834,4334,4634,48-0,91295 781USDNYQ34,77
NP I PoOLoews12.5. 16:26:49103,97104,15103,980,1166 914USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 16:26:081 833,571 838,921 838,910,019 996USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 16:27:48162,54162,83162,750,71375 261USDNYQ161,58
NP I PoOMBIA12.5. 16:26:436,096,116,10-0,1636 230USDNYQ6,10
NP I PoOMercury General12.5. 16:27:1997,3998,8098,10-0,8134 727USDNYQ99,05
NP I PoOMetLife12.5. 16:26:4776,9577,0376,99-1,27221 746USDNYQ77,98
NP I PoOMunich Re12.5. 16:27:39468,40468,50468,50-6,17685 390EURGER499,30
NP I PoONuernberger Bet12.5. 11:37:34120,00123,00119,50-0,42139EURGER120,00
NP I PoOOld Rep Intl12.5. 16:26:4638,7338,8338,78-1,1284 185USDNYQ39,22
NP I PoOPing An In Sp ADR-H12.5. 16:25:16--16,61-0,89152 888USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 16:26:41269,55272,26270,91-0,2416 158USDNYQ271,74
NP I PoOProAssurance Cp12.5. 16:27:5124,6224,6324,62-0,0892 141USDNYQ24,64
NP I PoOProgressive12.5. 16:27:47198,56198,98198,730,96263 421USDNYQ196,91
NP I PoOPrudential12.5. 16:26:4211,2111,2211,21-1,92887 208GBPLSE11,43
NP I PoOPrudential Finl12.5. 16:26:48100,47100,63100,49-0,49176 021USDNYQ101,12
NP I PoOPZU12.5. 16:27:4763,0263,0663,02-1,221 147 907PLNWSE63,80
NP I PoOReinsurance Grop12.5. 16:27:38207,92209,45208,82-0,3645 492USDNYQ209,47
NP I PoORenaissanceRe12.5. 16:26:34291,64293,10292,57-0,9763 263USDNYQ295,95
NP I PoOSampo Rg-A12.5. 15:32:148,948,948,940,741 453 652EURHEL8,87
NP I PoOScor12.5. 16:27:3731,0031,0231,00-1,34216 739EURPAR31,42
NP I PoOStandard Life Rg12.5. 16:25:002,202,212,20-1,525 891 295GBPLSE2,24
NP I PoOStewart Info Svc12.5. 16:27:3267,0967,4967,29-1,1913 579USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 16:26:49848,20848,60848,40-0,5644 761CHFVTX853,20
NP I PoOSwiss Re12.5. 16:27:54119,15119,20119,20-3,95963 416CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 16:27:40132,44132,59132,520,31112 050USDNYQ132,11
NP I PoOTravlrs12.5. 16:27:42297,79298,14298,020,28148 896USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09--413,201,086CZKPSE-KOBOS413,20
NP I PoOUnumProvident12.5. 16:27:3980,7380,8380,78-0,9096 157USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG12.5. 15:40:50--1 650,00-0,601 859CZKPSE-KOBOS1 650,00
NP I PoOWhite Mtn Ins12.5. 16:27:182 130,002 139,002 132,700,032 788USDNYQ2 133,58
NP I PoOZurich Financial12.5. 16:27:31538,80539,00539,00-1,35102 174CHFVTX546,40
NP I PoOZurich Insur Sp ADR12.5. 16:26:22--34,41-1,8836 186USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP