Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,54
KB997,59990,15
PKN145,4145,440,22
Msft425,29425,50,42
Nokia11,6111,625-1,32
IBM222,662240,11
Mercedes-Benz Group AG49,65549,665-0,62
PFE25,3325,340,00
19.05.2026 12:02:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 15.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 170,90 -1,07 -23,57 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 11:55:53P330,00332,89330,990,2085USDNYQ330,33
NP I PoOAdmiral Group19.5. 11:57:0133,8433,8833,860,7149 822GBPLSE33,62
NP I PoOAFLAC Inc19.5. 2:04:00P96,00118,92118,670,001 956 647USDNYQ118,67
NP I PoOAllianz19.5. 11:57:42383,20383,40383,200,4795 638EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 2:04:00P213,00227,34221,210,001 741 413USDNYQ221,21
NP I PoOAmer Intl Group19.5. 11:32:01P76,8979,5078,360,002USDNYQ78,36
NP I PoOAmerican Finl19.5. 2:04:00P55,02218,73136,880,00421 965USDNYQ136,88
NP I PoOAMERISAFE19.5. 11:43:26P30,8049,8730,55-2,801USDNSQ31,43
NP I PoOArch Capital Gp19.5. 2:00:00P92,5098,0095,870,002 895 963USDNSQ95,87
NP I PoOArthur J Gallag19.5. 2:04:00P200,96228,00207,150,001 613 989USDNYQ207,15
NP I PoOAssurant19.5. 2:04:00P103,77262,22258,170,00536 513USDNYQ258,17
NP I PoOAssured Guaranty19.5. 11:32:28P75,7177,1576,651,462 006USDNYQ75,55
NP I PoOAviva Rg19.5. 11:57:446,286,296,29-0,38734 862GBPLSE6,31
NP I PoOAxa SA19.5. 11:57:4240,2140,2240,210,37348 124EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P40,46160,27100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P688 888,00942 700,22730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 2:04:00P57,6460,6858,690,002 855 001USDNYQ58,69
NP I PoOCincinnati Fin19.5. 2:00:00P-173,00167,650,00646 049USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P2,058,035,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 2:04:00P17,7770,1544,420,00384 596USDNYQ44,42
NP I PoOCNO Finan19.5. 2:04:00P27,1976,5447,840,00553 608USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P4,0315,9610,070,0056 165USDNYQ10,07
NP I PoOCrawford19.5. 2:04:00P3,8911,009,670,002 031USDNYQ9,67
NP I PoODonegal Group19.5. 2:00:00P17,1627,7217,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 2:04:00P17,8746,5043,350,00167 168USDNYQ43,35
NP I PoOErie Indemnity19.5. 2:00:00P-288,50221,510,00179 917USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 11:46:46P27,45109,7768,25-0,5230USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 2:04:00P9,1810,009,280,002 205 999USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 11:57:48244,60245,00244,801,1632 851EURGER242,00
NP I PoOHanover Insurnce19.5. 11:01:36P192,00316,49196,80-0,37153USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 2:04:00P14,7237,2536,780,00298 613USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 11:57:512,672,672,671,063 886 149GBPLSE2,64
NP I PoOLincoln National19.5. 11:25:58P34,0035,5034,68-0,03147USDNYQ34,69
NP I PoOLoews19.5. 2:04:00P103,63109,40108,010,00625 517USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 2:04:00P1 750,001 978,001 865,590,0072 297USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 11:52:02P157,42170,90154,26-7,066USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,419,565,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 11:07:43P40,26102,00101,991,354USDNYQ100,63
NP I PoOMetLife19.5. 2:04:00P77,5882,0081,410,003 878 013USDNYQ81,41
NP I PoOMunich Re19.5. 11:57:48483,90484,10484,000,0479 660EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 2:04:00P35,0046,4740,050,00962 488USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 11:04:03P112,26446,23289,633,201USDNYQ280,65
NP I PoOProAssurance Cp19.5. 11:28:12P9,8524,6224,620,008USDNYQ24,62
NP I PoOProgressive19.5. 11:01:14P203,69205,00203,75-0,1260USDNYQ204,00
NP I PoOPrudential19.5. 11:57:1911,3411,3511,33-0,13385 025GBPLSE11,35
NP I PoOPrudential Finl19.5. 11:33:29P94,20105,00102,980,00116USDNYQ102,98
NP I PoOPZU19.5. 11:57:3963,5463,5863,56-0,22197 575PLNWSE63,70
NP I PoOReinsurance Grop19.5. 2:04:00P85,64330,16215,020,00348 520USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P119,36322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 2:00:00P65,00115,3072,520,0069 671USDNSQ72,52
NP I PoOSampo Rg-A19.5. 11:02:379,249,259,241,25551 773EURHEL9,13
NP I PoOScor19.5. 11:57:4232,8632,9032,880,06110 333EURPAR32,86
NP I PoOStandard Life Rg19.5. 11:57:512,362,362,360,43368 984GBPLSE2,35
NP I PoOStewart Info Svc19.5. 11:27:25P28,47108,8575,6410,01103USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 11:57:43860,60860,80860,600,0520 813CHFVTX860,20
NP I PoOSwiss Re19.5. 11:57:42125,05125,10125,050,97224 187CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 2:04:00P56,73216,37136,560,001 638 132USDNYQ136,56
NP I PoOTravlrs19.5. 2:04:00P305,87312,00305,990,001 228 907USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17380,00429,00414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 2:04:00P33,2796,6782,770,001 121 698USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 11:39:101 608,001 627,001 614,00-1,881 817CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 11:53:5146,2046,4546,450,987 568PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 2:04:00P859,463 417,082 138,350,0017 881USDNYQ2 138,35
NP I PoOWR Berkley19.5. 2:04:00P68,3573,4468,760,001 973 863USDNYQ68,76
NP I PoOZurich Financial19.5. 11:57:48575,40575,60575,400,3556 929CHFVTX573,40
NP I PoOZurich Insur Sp ADR18.5. 23:20:00P--36,872,53141 831USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP