Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661369-0,29
KB108310840,46
PKN155,9155,960,28
Msft499,5499,76-0,30
Nokia8,6828,6881,33
IBM230,45231,1-0,39
Mercedes-Benz Group AG46,5146,52-0,95
PFE28,6228,70,53
02.09.2026 14:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 1.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 275,00 0,67 15,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.9. 14:21:32P338,96341,32339,010,08206USDNYQ338,74
NP I PoOAdmiral Group2.9. 14:27:0139,6039,6439,620,66161 530GBPLSE39,36
NP I PoOAFLAC Inc2.9. 14:05:12P115,68117,78115,70-0,27304USDNYQ116,02
NP I PoOAllianz2.9. 14:27:00450,60450,80450,70-0,24123 991EURGER451,80
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.9. 14:05:12P257,00261,79258,490,2418USDNYQ257,87
NP I PoOAmer Intl Group2.9. 13:50:05P75,2676,9176,200,4265USDNYQ75,88
NP I PoOAmerican Finl2.9. 2:04:00P140,01147,65142,420,00267 814USDNYQ142,42
NP I PoOAMERISAFE2.9. 13:35:32P25,8727,7625,940,000USDNSQ25,94
NP I PoOArch Capital Gp2.9. 13:36:33P97,00102,3098,610,00115USDNSQ98,61
NP I PoOArthur J Gallag2.9. 13:36:17P253,00270,00262,000,00637USDNYQ262,00
NP I PoOAssurant2.9. 13:48:15P218,10290,17280,50-0,105USDNYQ280,78
NP I PoOAssured Guaranty2.9. 13:41:03P29,7982,0674,41-0,071 033USDNYQ74,46
NP I PoOAviva Rg2.9. 14:25:157,307,307,30-0,202 309 218GBPLSE7,32
NP I PoOAxa SA2.9. 14:27:0043,4443,4543,45-0,59345 234EURPAR43,71
NP I PoOAxa SA Depository Receipt1.9. 23:20:00P--50,461,1244 265USDPNK50,46
NP I PoOAXIS Capital2.9. 14:01:18P39,92100,7899,16-0,641 023USDNYQ99,80
NP I PoOBerkshire Hatha2.9. 2:04:00P749 905,83759 054,98752 091,010,00146USDNYQ752 091,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,38
NP I PoOBrown & Brown2.9. 13:41:03P69,8973,4972,280,3258USDNYQ72,05
NP I PoOCincinnati Fin2.9. 13:36:36P167,15192,00170,390,0014USDNSQ170,39
NP I PoOCitizens2.9. 2:04:00P3,814,103,810,00110 736USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial2.9. 13:00:03P48,2550,3048,980,610USDNYQ48,68
NP I PoOCNO Finan2.9. 2:04:00P52,0054,8854,540,002 004 281USDNYQ54,54
NP I PoOCrawford2.9. 2:04:00P10,0019,1811,990,009 863USDNYQ11,99
NP I PoOCrawford2.9. 2:04:00P5,1420,5612,850,0024 657USDNYQ12,85
NP I PoODonegal Group2.9. 14:18:12P19,1220,8519,421,30480USDNSQ19,17
NP I PoOEmployers Holdgs2.9. 12:14:50P19,6551,0049,901,59116USDNYQ49,12
NP I PoOErie Indemnity2.9. 14:24:41P189,00259,29257,490,551 811USDNSQ256,09
NP I PoOFairfax Finl- ------CADTOR2 275,00
NP I PoOFirst American F2.9. 13:07:10P73,0083,2973,750,221 675USDNYQ73,59
NP I PoOGenerali SpA- ------EURMIL44,12
NP I PoOGenworth Finl2.9. 14:06:49P10,0010,2510,000,001 182USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR88,58
NP I PoOHannover Ruckv Depository Receipt1.9. 23:20:00P--50,090,588 493USDPNK50,09
NP I PoOHannover Rueckv2.9. 14:27:00258,80259,00259,00-0,1524 188EURGER259,40
NP I PoOHanover Insurnce2.9. 13:37:33P185,76355,57225,920,000USDNYQ225,92
NP I PoOHansard Global2.9. 10:39:550,510,540,53-0,9311 185GBPLSE,54
NP I PoOHilltop Holdings2.9. 13:00:11P15,1143,4437,65-0,290USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,70
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General2.9. 14:26:052,872,872,87-1,215 488 576GBPLSE2,90
NP I PoOLincoln National2.9. 14:05:16P42,2144,0042,870,2220USDNYQ42,77
NP I PoOLoews2.9. 13:37:27P108,01110,71108,710,0019USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel2.9. 14:13:55P1 791,001 843,551 802,100,273USDNYQ1 797,28
NP I PoOMarsh & McLennan2.9. 13:37:52P177,00199,15187,580,0088USDNYQ187,58
NP I PoOMBIA2.9. 2:04:00P4,614,944,670,00425 306USDNYQ4,67
NP I PoOMercury General2.9. 14:14:17P100,25106,31102,000,91180USDNYQ101,08
NP I PoOMetLife2.9. 13:58:18P93,8298,6395,671,3279USDNYQ94,42
NP I PoOMunich Re2.9. 14:27:00522,20522,40522,40-0,4288 172EURGER524,60
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER123,50
NP I PoOOld Rep Intl2.9. 13:36:13P41,3242,0241,720,001USDNYQ41,72
NP I PoOPing An In Sp ADR-H2.9. 14:02:09P--14,540,001USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR90,25
NP I PoOPrimerica2.9. 11:39:17P249,55309,99290,20-0,05853USDNYQ290,35
NP I PoOProgressive2.9. 14:16:53P217,03223,50221,540,45299USDNYQ220,54
NP I PoOPrudential2.9. 14:25:479,9910,0010,00-0,091 018 515GBPLSE10,01
NP I PoOPrudential Finl2.9. 14:25:52P117,00119,40117,140,0081USDNYQ117,14
NP I PoOPZU2.9. 14:27:0274,4274,4674,420,49504 177PLNWSE74,06
NP I PoOReinsurance Grop2.9. 13:46:34P242,80396,35248,500,31900USDNYQ247,72
NP I PoORenaissanceRe2.9. 14:02:09P284,00527,66329,790,00639USDNYQ329,79
NP I PoOSafety Insurance2.9. 2:00:00P99,75165,05103,160,00153 149USDNSQ103,16
NP I PoOSampo Rg-A2.9. 13:31:179,779,779,770,12377 686EURHEL9,76
NP I PoOScor2.9. 14:26:2234,3834,4034,380,2336 887EURPAR34,30
NP I PoOStandard Life Rg2.9. 14:26:482,422,432,43-1,02481 432GBPLSE2,45
NP I PoOStewart Info Svc2.9. 12:56:27P27,45109,7769,150,790USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR108,45
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,52
NP I PoOThe Hartford Insurance Group Inc2.9. 14:05:15P131,40139,00136,96-0,1232USDNYQ137,13
NP I PoOTravlrs2.9. 14:24:14P360,00373,00369,501,53139USDNYQ363,92
NP I PoOUNIQA2.9. 10:12:19434,20436,80429,001,0452CZKPSE-KOBOS424,60
NP I PoOUnumProvident2.9. 2:04:00P90,0194,0391,690,001 445 157USDNYQ91,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG2.9. 13:58:251 723,001 738,001 729,000,522 451CZKPSE-KOBOS1 720,00
NP I PoOVOTUM2.9. 14:26:3143,8544,0043,85-1,132 425PLNWSE44,35
NP I PoOWhite Mtn Ins2.9. 2:04:00P2 010,152 172,102 098,960,0022 105USDNYQ2 098,96
NP I PoOWR Berkley2.9. 13:37:23P67,7269,2867,720,0019USDNYQ67,72
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR2.9. 14:00:37P--36,50-0,1594 697USDPNK36,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP