Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391391,14,83
Nokia10,79510,815-4,96
IBM287,39287,652,24
Mercedes-Benz Group AG44,8444,8552,36
PFE24,3524,361,10
02.07.2026 21:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 30.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 332,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 21:30:56359,03359,16359,035,37890 401USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2236,6036,6436,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 21:30:55120,20120,23120,232,54943 976USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 21:30:58248,78248,98248,684,51867 045USDNYQ243,12
NP I PoOAmer Intl Group2.7. 21:30:5879,1279,1579,146,191 960 240USDNYQ76,59
NP I PoOAmerican Finl2.7. 21:30:04142,05142,31142,281,67607 640USDNYQ140,72
NP I PoOAMERISAFE2.7. 21:29:5534,9034,9834,943,2867 571USDNSQ34,36
NP I PoOArch Capital Gp2.7. 21:30:57101,55101,62101,584,661 257 998USDNSQ98,55
NP I PoOArthur J Gallag2.7. 21:30:39251,93252,10251,889,721 361 379USDNYQ239,67
NP I PoOAssurant2.7. 21:30:19276,97277,64277,273,25157 344USDNYQ274,14
NP I PoOAssured Guaranty2.7. 21:30:2882,9183,0482,963,49177 668USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,646,656,641,966 599 127GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 21:27:47--50,181,0052 168USDPNK49,68
NP I PoOAXIS Capital2.7. 21:30:15112,55112,78112,674,86451 052USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 21:24:58757 778,52758 429,71758 714,781,32121USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 21:30:3869,7569,8169,788,781 369 180USDNYQ67,36
NP I PoOCincinnati Fin2.7. 21:30:45190,59190,83190,713,01335 054USDNSQ185,14
NP I PoOCitizens2.7. 21:18:385,875,915,892,6130 339USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 21:30:3850,7850,8150,804,51327 540USDNYQ49,64
NP I PoOCNO Finan2.7. 21:30:2752,0152,0552,032,06341 075USDNYQ52,07
NP I PoOCrawford2.7. 21:26:1511,2711,5011,502,048 112USDNYQ11,43
NP I PoOCrawford2.7. 17:59:0210,3310,6310,34-0,861 721USDNYQ10,61
NP I PoODonegal Group2.7. 21:30:1419,3519,3919,362,6268 831USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 21:30:3951,6751,7251,702,4293 845USDNYQ51,22
NP I PoOErie Indemnity2.7. 21:30:21257,54258,28257,687,4893 842USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 21:30:5669,5269,6069,561,41400 255USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 21:30:399,559,569,560,901 224 879USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 21:22:57--47,162,0122 887USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 21:30:47219,39219,81219,652,58288 759USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,510,520,520,007 072GBPLSE,52
NP I PoOHilltop Holdings2.7. 21:29:5238,5938,6738,61-0,4470 871USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,912,922,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 21:30:5536,7736,7936,784,05839 267USDNYQ35,35
NP I PoOLoews2.7. 21:31:00115,84115,98115,872,35259 949USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 21:30:321 951,831 954,701 953,270,0150 724USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 21:30:57177,60177,75177,616,56969 693USDNYQ172,14
NP I PoOMBIA2.7. 21:30:426,816,836,824,60280 990USDNYQ6,75
NP I PoOMercury General2.7. 21:30:17108,82109,09108,872,11174 198USDNYQ108,54
NP I PoOMetLife2.7. 21:30:5589,3589,3989,385,641 966 244USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 21:30:5641,6641,6941,681,852 345 694USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 21:30:51--13,291,45308 661USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 21:30:28295,19295,55295,373,9388 400USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 21:30:57230,53230,65230,595,561 391 233USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2810,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 21:30:16112,47112,52112,484,22658 204USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE66,22
NP I PoOReinsurance Grop2.7. 21:30:28219,50220,22220,023,47201 342USDNYQ215,65
NP I PoORenaissanceRe2.7. 21:30:10325,36325,93325,642,76178 587USDNYQ316,84
NP I PoOSafety Insurance2.7. 21:29:5277,3377,5377,343,3165 176USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,532,542,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 21:28:3867,5867,8667,842,76102 533USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57895,00-896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05--130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 21:30:57136,59136,62136,563,05613 851USDNYQ133,89
NP I PoOTravlrs2.7. 21:30:55339,49339,63339,552,86670 828USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 21:30:1291,4991,5891,522,37454 249USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 21:29:112 162,402 173,432 163,424,3416 770USDNYQ2 064,04
NP I PoOWR Berkley2.7. 21:30:5571,8371,8771,861,89946 577USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 21:27:31--37,731,5853 437USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP