Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-0,43
KB102210230,59
PKN154,46154,48-0,32
Msft530,3530,80,26
Nokia8,2748,284-1,76
IBM231,21232,5-0,39
Mercedes-Benz Group AG40,8140,825-0,65
PFE29,4129,48-0,44
19.10.2026 11:07:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 16.10.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 403,11 -0,17 -4,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.10. 2:04:00P346,81364,98359,790,001 533 544USDNYQ359,79
NP I PoOAdmiral Group19.10. 10:59:2837,9037,9237,900,1620 424GBPLSE37,84
NP I PoOAFLAC Inc17.10. 2:04:00P118,75122,19119,970,001 908 348USDNYQ119,97
NP I PoOAllianz19.10. 11:02:10427,50427,70427,60-1,4582 414EURGER433,90
NP I PoOAllianz Slovensk16.10. 15:49:11-330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.10. 2:04:00P236,86258,54247,880,003 499 944USDNYQ247,88
NP I PoOAmer Intl Group17.10. 2:04:00P79,2181,8080,740,005 410 152USDNYQ80,74
NP I PoOAmerican Finl17.10. 2:04:00P131,00233,62149,130,00431 630USDNYQ149,13
NP I PoOAMERISAFE17.10. 2:00:00P25,0025,5025,250,00253 919USDNSQ25,25
NP I PoOArch Capital Gp17.10. 2:00:00P93,85105,00101,270,004 334 918USDNSQ101,27
NP I PoOArthur J Gallag17.10. 2:04:00P210,57265,00254,880,001 207 001USDNYQ254,88
NP I PoOAssurant17.10. 2:04:00P117,35286,00283,310,00399 325USDNYQ283,31
NP I PoOAssured Guaranty17.10. 2:04:00P70,0072,0070,850,00404 588USDNYQ70,85
NP I PoOAviva Rg19.10. 11:02:337,077,077,07-0,841 013 235GBPLSE7,13
NP I PoOAxa SA19.10. 11:02:4942,2042,2142,21-1,78397 348EURPAR42,97
NP I PoOAxa SA Depository Receipt16.10. 23:20:00P--48,12-0,2971 182USDPNK48,12
NP I PoOAXIS Capital17.10. 2:04:00P92,57106,7399,630,00545 462USDNYQ99,63
NP I PoOBerkshire Hatha17.10. 2:04:00P747 000,00949 999,84798 000,000,00148USDNYQ798 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,41
NP I PoOBrown & Brown17.10. 2:04:00P68,5472,9969,400,002 221 691USDNYQ69,40
NP I PoOCincinnati Fin17.10. 2:00:00P159,10197,11171,250,00856 711USDNSQ171,25
NP I PoOCitizens17.10. 2:04:00P2,513,603,440,0075 382USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial17.10. 2:04:00P19,2658,7447,900,00324 072USDNYQ47,90
NP I PoOCNO Finan17.10. 2:04:00P22,0055,2254,710,00739 144USDNYQ54,71
NP I PoOCrawford17.10. 2:04:00P4,8319,2012,000,002 946USDNYQ12,00
NP I PoOCrawford17.10. 2:04:00P5,0420,0412,530,0031 493USDNYQ12,53
NP I PoODonegal Group17.10. 2:00:00P18,5018,8418,680,0061 843USDNSQ18,68
NP I PoOEmployers Holdgs17.10. 2:04:00P50,7081,2151,210,00135 867USDNYQ51,21
NP I PoOErie Indemnity17.10. 2:00:00P99,93-243,710,00215 342USDNSQ243,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 403,11
NP I PoOFirst American F17.10. 2:04:00P64,1765,5064,920,001 264 437USDNYQ64,92
NP I PoOGenerali SpA- ------EURMIL42,93
NP I PoOGenworth Finl17.10. 2:04:00P8,989,589,070,003 074 084USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR91,24
NP I PoOHannover Ruckv Depository Receipt16.10. 23:20:00P--51,32-0,3412 415USDPNK51,32
NP I PoOHannover Rueckv19.10. 11:02:43273,40273,60273,40-0,3612 258EURGER274,40
NP I PoOHanover Insurnce17.10. 2:04:00P93,65369,39232,970,00281 090USDNYQ232,97
NP I PoOHansard Global19.10. 11:00:080,560,580,572,0011 703GBPLSE,56
NP I PoOHilltop Holdings17.10. 2:04:00P28,0358,5836,850,00258 784USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,33
NP I PoOInsur Aust Group- ------AUDASX8,57
NP I PoOLegal & General19.10. 11:02:382,962,972,96-0,781 723 890GBPLSE2,99
NP I PoOLincoln National17.10. 2:04:00P38,4041,7939,830,001 812 872USDNYQ39,83
NP I PoOLoews17.10. 2:04:00P91,05114,22110,520,00546 874USDNYQ110,52
NP I PoOManulife Finl- ------CADTOR62,67
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel17.10. 2:04:00P1 780,011 872,001 850,130,00100 847USDNYQ1 850,13
NP I PoOMarsh & McLennan17.10. 2:04:00P185,00192,89188,350,002 765 802USDNYQ188,35
NP I PoOMBIA17.10. 2:04:00P1,787,004,410,00188 507USDNYQ4,41
NP I PoOMercury General17.10. 2:04:00P41,33164,48102,800,00256 976USDNYQ102,80
NP I PoOMetLife17.10. 2:04:00P99,14104,95100,760,003 363 704USDNYQ100,76
NP I PoOMunich Re19.10. 11:02:45545,20545,60545,40-0,3324 256EURGER547,20
NP I PoONuernberger Bet16.10. 16:57:33122,00123,50122,00-0,81476EURGER124,00
NP I PoOOld Rep Intl17.10. 2:04:00P26,7343,4339,660,002 017 490USDNYQ39,66
NP I PoOPing An In Sp ADR-H16.10. 23:20:00P--12,75-1,09316 064USDPNK12,75
NP I PoOPower Corp CA- ------CADTOR92,59
NP I PoOPrimerica17.10. 2:04:00P113,61285,50282,640,00210 019USDNYQ282,64
NP I PoOProgressive17.10. 2:04:00P215,00221,08218,490,002 635 143USDNYQ218,49
NP I PoOPrudential19.10. 11:02:388,938,938,93-1,52528 773GBPLSE9,07
NP I PoOPrudential Finl17.10. 2:04:00P110,10119,49115,910,002 143 488USDNYQ115,91
NP I PoOPZU19.10. 11:02:4273,5873,6073,58-0,84165 002PLNWSE74,20
NP I PoOReinsurance Grop17.10. 2:04:00P245,00295,00266,750,00442 362USDNYQ266,75
NP I PoORenaissanceRe17.10. 2:04:00P141,11556,62351,060,00302 607USDNYQ351,06
NP I PoOSafety Insurance17.10. 2:00:00P99,75162,99104,030,0057 205USDNSQ104,03
NP I PoOSampo Rg-A19.10. 10:06:099,059,059,05-0,53254 536EURHEL9,09
NP I PoOScor19.10. 11:02:4733,3233,3633,34-1,2422 126EURPAR33,76
NP I PoOStandard Life Rg19.10. 11:02:232,352,362,35-1,34346 395GBPLSE2,39
NP I PoOStewart Info Svc17.10. 2:04:00P21,1356,7052,540,00216 430USDNYQ52,54
NP I PoOStorebrand ASA- ------NOKOSL190,60
NP I PoOSun Life Financl- ------CADTOR112,30
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,48
NP I PoOThe Hartford Insurance Group Inc17.10. 2:04:00P118,40216,19135,120,001 509 960USDNYQ135,12
NP I PoOTravlrs17.10. 2:04:00P382,02397,00389,540,003 195 090USDNYQ389,54
NP I PoOUNIQA19.10. 9:00:06411,60414,00411,80-1,811CZKPSE-KOBOS419,40
NP I PoOUnumProvident17.10. 2:04:00P37,0895,1392,230,001 135 899USDNYQ92,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR16.10. 15:30:02P--16,33-2,518USDPNK16,75
NP I PoOVIG19.10. 10:47:081 636,001 647,001 645,00-1,79798CZKPSE-KOBOS1 675,00
NP I PoOVOTUM19.10. 10:54:3145,5045,6545,35-0,228 379PLNWSE45,45
NP I PoOWhite Mtn Ins17.10. 2:04:00P2 130,002 184,002 160,310,0022 691USDNYQ2 160,31
NP I PoOWR Berkley17.10. 2:04:00P69,5675,2475,420,002 846 854USDNYQ75,42
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.10. 23:20:00P--37,050,7385 393USDPNK37,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP