Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB11072,59
PKN129,82129,86-3,32
Msft371,26371,370,31
Nokia6,9987,0023,06
IBM243,31243,540,47
Mercedes-Benz Group AG52,4752,50,17
PFE28,0528,06-0,11
01.04.2026 16:18:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 31.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 370,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 16:15:57324,98325,29325,18-0,25151 778USDNYQ325,93
NP I PoOAdmiral Group1.4. 16:15:4831,3231,3631,34-0,51150 147GBPLSE31,50
NP I PoOAFLAC Inc1.4. 16:15:36109,79109,84109,830,10195 551USDNYQ109,71
NP I PoOAllianz1.4. 16:15:40367,00367,20367,102,17387 692EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 16:15:32204,48204,97204,73-1,26182 521USDNYQ207,34
NP I PoOAmer Intl Group1.4. 16:16:0175,0875,1675,11-0,19234 771USDNYQ75,25
NP I PoOAmerican Finl1.4. 16:15:50126,79127,36127,06-0,5112 682USDNYQ127,71
NP I PoOAMERISAFE1.4. 16:15:5032,6533,0032,82-1,5323 724USDNSQ33,33
NP I PoOArch Capital Gp1.4. 16:15:3795,1495,2195,23-0,89246 173USDNSQ95,99
NP I PoOArthur J Gallag1.4. 16:15:51217,11217,43217,110,32180 655USDNYQ216,58
NP I PoOAssurant1.4. 16:15:50215,39216,64216,01-0,8230 104USDNYQ217,81
NP I PoOAssured Guaranty1.4. 16:15:5080,7581,5080,77-0,5821 557USDNYQ81,48
NP I PoOAviva Rg1.4. 16:15:236,156,166,162,534 715 721GBPLSE6,00
NP I PoOAxa SA1.4. 16:15:4540,2440,2540,232,521 891 068EURPAR39,24
NP I PoOAxa SA Depository Receipt1.4. 16:15:06--46,751,6614 128USDPNK45,99
NP I PoOAXIS Capital1.4. 16:15:4999,5699,7199,64-1,7573 705USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 16:13:10719 874,01720 700,00719 787,010,2328USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 16:15:5164,3164,4064,35-1,31289 111USDNYQ65,21
NP I PoOCincinnati Fin1.4. 16:16:01157,21157,75157,600,0733 301USDNSQ157,35
NP I PoOCitizens1.4. 16:14:345,105,235,222,583 444USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 16:15:3245,6345,7445,69-0,4445 243USDNYQ45,92
NP I PoOCNO Finan1.4. 16:15:1541,5541,6641,571,3338 813USDNYQ41,06
NP I PoOCrawford1.4. 16:15:569,9010,4210,15-1,202 860USDNYQ9,97
NP I PoOCrawford1.4. 15:52:319,7610,529,76-3,75507USDNYQ10,14
NP I PoODonegal Group1.4. 16:15:2717,0617,1217,12-0,2919 926USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 16:15:2140,9941,2441,12-0,3617 688USDNYQ41,14
NP I PoOErie Indemnity1.4. 16:15:49247,82249,50249,50-0,9121 010USDNSQ251,31
NP I PoOEuCO1.4. 16:09:300,550,560,56-2,11160 564PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 16:15:4859,3759,6059,49-1,3440 072USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 16:15:328,238,248,231,42304 074USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt1.4. 16:07:51--51,73-0,751 534USDPNK52,12
NP I PoOHannover Rueckv1.4. 16:15:33266,40266,60266,60-0,4590 023EURGER267,80
NP I PoOHanover Insurnce1.4. 16:15:37171,86172,77172,29-0,8526 896USDNYQ173,35
NP I PoOHansard Global1.4. 14:28:240,470,480,47-3,8613 930GBPLSE,48
NP I PoOHilltop Holdings1.4. 16:15:4136,0836,1636,110,7519 976USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 16:15:182,552,552,553,4111 591 618GBPLSE2,46
NP I PoOLincoln National1.4. 16:15:3635,9235,9835,951,27206 731USDNYQ35,50
NP I PoOLoews1.4. 16:15:36106,41106,60106,59-0,2340 735USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 16:15:411 901,331 912,101 912,10-0,104 816USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 16:15:30172,66172,96173,02-0,33213 223USDNYQ173,45
NP I PoOMBIA1.4. 16:15:115,885,905,89-0,346 634USDNYQ5,91
NP I PoOMercury General1.4. 16:15:3287,1488,2387,73-0,5320 393USDNYQ88,15
NP I PoOMetLife1.4. 16:15:3571,4571,5271,461,04329 289USDNYQ70,72
NP I PoOMunich Re1.4. 16:15:33540,60541,00541,000,30180 638EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 16:15:3239,5839,6139,57-0,8090 023USDNYQ39,90
NP I PoOPing An In Sp ADR-H1.4. 16:15:52--15,43-0,256 537USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 16:15:40253,48253,72253,591,2220 515USDNYQ250,48
NP I PoOProAssurance Cp1.4. 16:15:5224,7124,7224,71-0,0450 757USDNYQ24,72
NP I PoOProgressive1.4. 16:15:35194,46194,67194,55-1,88495 305USDNYQ198,24
NP I PoOPrudential1.4. 16:15:1310,8510,8610,854,531 974 700GBPLSE10,38
NP I PoOPrudential Finl1.4. 16:15:3598,3098,4998,440,69263 771USDNYQ97,69
NP I PoOPZU1.4. 16:15:3965,1865,2065,181,751 065 246PLNWSE64,06
NP I PoOReinsurance Grop1.4. 16:15:33204,21206,86205,550,2312 683USDNYQ204,16
NP I PoORenaissanceRe1.4. 16:15:53295,33296,09295,71-0,6523 110USDNYQ297,23
NP I PoOSafety Insurance1.4. 16:15:0972,1973,1072,64-0,729 971USDNSQ72,64
NP I PoOSampo Rg-A1.4. 15:20:409,239,239,230,331 244 999EURHEL9,20
NP I PoOScor1.4. 16:12:0330,6830,7030,660,33143 995EURPAR30,56
NP I PoOStandard Life Rg1.4. 16:15:321,991,991,994,642 543 555GBPLSE1,90
NP I PoOStewart Info Svc1.4. 16:14:5859,3061,0360,17-1,206 479USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 16:15:14880,20880,80880,601,8324 976CHFVTX864,80
NP I PoOSwiss Re1.4. 16:15:36131,60131,65131,65-0,42485 417CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 16:15:34134,86135,02134,88-0,29105 068USDNYQ135,23
NP I PoOTravlrs1.4. 16:15:56289,93290,28290,01-0,52111 956USDNYQ291,68
NP I PoOUNIQA1.4. 15:09:22--378,003,282CZKPSE-KOBOS378,00
NP I PoOUnumProvident1.4. 16:15:2674,2674,3674,361,82157 870USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 16:08:59--1 530,002,412 509CZKPSE-KOBOS1 530,00
NP I PoOVOTUM1.4. 16:08:5842,5542,7542,803,018 776PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 16:15:562 167,122 181,222 172,67-1,363 013USDNYQ2 196,96
NP I PoOWR Berkley1.4. 16:15:3665,1465,1965,18-1,72190 696USDNYQ66,28
NP I PoOZurich Financial1.4. 16:15:01567,60567,80567,601,10161 436CHFVTX561,40
NP I PoOZurich Insur Sp ADR1.4. 16:12:06--35,700,547 730USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP