Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft492,04492,15-1,52
Nokia9,29,2240,37
IBM232,02232,08-1,21
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,8627,87-2,06
08.09.2026 21:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 4.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 297,34 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.9. 21:12:01338,76338,84338,88-0,79843 517USDNYQ341,59
NP I PoOAdmiral Group8.9. 17:35:0238,5438,5838,56-0,26404 000GBPLSE38,66
NP I PoOAFLAC Inc8.9. 21:12:01115,51115,52115,53-1,431 147 328USDNYQ117,21
NP I PoOAllianz8.9. 17:39:32444,90445,00445,40-0,45351 439EURGER447,40
NP I PoOAllianz Slovensk7.9. 11:47:06300,00-330,000,005EURBRA330,00
NP I PoOAllstate Corp8.9. 21:11:15255,29255,43255,42-1,60847 886USDNYQ259,57
NP I PoOAmer Intl Group8.9. 21:12:0175,6175,6475,64-0,751 536 589USDNYQ76,21
NP I PoOAmerican Finl8.9. 21:09:22141,72141,83141,75-0,6892 248USDNYQ142,72
NP I PoOAMERISAFE8.9. 21:10:3924,9224,9424,93-4,08360 701USDNSQ25,99
NP I PoOArch Capital Gp8.9. 21:11:3096,5896,6296,59-1,544 057 182USDNSQ98,10
NP I PoOArthur J Gallag8.9. 21:10:43252,11252,51252,28-3,96700 757USDNYQ262,69
NP I PoOAssurant8.9. 21:09:44282,04282,47282,14-1,26112 101USDNYQ285,74
NP I PoOAssured Guaranty8.9. 21:11:0573,7173,8673,78-2,52107 579USDNYQ75,69
NP I PoOAviva Rg8.9. 17:35:167,197,207,20-0,533 937 355GBPLSE7,23
NP I PoOAxa SA8.9. 17:35:2043,5244,0043,66-1,132 280 858EURPAR44,16
NP I PoOAxa SA Depository Receipt8.9. 21:05:54--50,60-2,3590 231USDPNK51,82
NP I PoOAXIS Capital8.9. 21:12:0199,1299,2399,22-1,90216 376USDNYQ101,14
NP I PoOBerkshire Hatha8.9. 21:11:22759 451,00760 000,00759 829,650,06132USDNYQ759 350,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.9. 21:11:2368,3368,3968,36-4,28959 534USDNYQ71,42
NP I PoOCincinnati Fin8.9. 21:12:01169,61169,70169,65-0,85162 815USDNSQ171,10
NP I PoOCitizens8.9. 21:00:043,823,843,83-3,0432 919USDNYQ3,95
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial8.9. 21:11:4547,9247,9547,94-1,10196 596USDNYQ48,47
NP I PoOCNO Finan8.9. 21:11:1055,4955,5255,50-2,20181 938USDNYQ56,75
NP I PoOCrawford8.9. 21:11:3412,7012,8612,70-4,3018 604USDNYQ13,27
NP I PoOCrawford8.9. 19:56:2411,5512,0011,76-2,775 458USDNYQ12,09
NP I PoODonegal Group8.9. 21:12:0119,0719,1119,12-1,7031 828USDNSQ19,45
NP I PoOEmployers Holdgs8.9. 21:04:1449,4349,5149,45-0,4063 807USDNYQ49,65
NP I PoOErie Indemnity8.9. 21:12:01244,61244,92244,93-3,11109 693USDNSQ252,80
NP I PoOFairfax Finl- ------CADTOR2 297,34
NP I PoOFirst American F8.9. 21:11:0071,5671,6271,59-1,59456 642USDNYQ72,75
NP I PoOGenerali SpA- ------EURMIL44,78
NP I PoOGenworth Finl8.9. 21:11:3810,4410,4510,450,922 361 244USDNYQ10,35
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt8.9. 21:05:47--47,94-4,7919 760USDPNK50,35
NP I PoOHannover Rueckv8.9. 17:35:43248,00248,20247,40-2,44201 199EURGER253,60
NP I PoOHanover Insurnce8.9. 21:10:26226,10226,47226,37-0,8887 604USDNYQ228,38
NP I PoOHansard Global8.9. 17:35:070,530,540,54-2,7341 510GBPLSE,53
NP I PoOHilltop Holdings8.9. 21:10:2138,7138,7238,71-1,35137 702USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,94
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General8.9. 17:35:062,932,942,93-0,079 696 085GBPLSE2,94
NP I PoOLincoln National8.9. 21:11:2943,2243,2443,23-4,93916 373USDNYQ45,47
NP I PoOLoews8.9. 21:12:01108,50108,55108,59-0,65281 333USDNYQ109,30
NP I PoOManulife Finl- ------CADTOR61,34
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel8.9. 21:11:221 798,341 800,001 799,17-1,5130 307USDNYQ1 826,72
NP I PoOMarsh & McLennan8.9. 21:11:00181,55181,70181,55-2,261 132 469USDNYQ185,74
NP I PoOMBIA8.9. 21:11:084,624,634,63-3,04451 913USDNYQ4,77
NP I PoOMercury General8.9. 21:10:39103,04103,28103,16-1,31166 266USDNYQ104,53
NP I PoOMetLife8.9. 21:12:0195,4495,4895,50-2,171 358 570USDNYQ97,62
NP I PoOMunich Re8.9. 17:39:41501,80502,60502,40-2,07378 820EURGER513,00
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl8.9. 21:12:0140,8540,8740,87-1,35634 860USDNYQ41,43
NP I PoOPing An In Sp ADR-H8.9. 21:11:51--14,20-3,3492 585USDPNK14,69
NP I PoOPower Corp CA- ------CADTOR95,28
NP I PoOPrimerica8.9. 21:12:01291,13291,43291,28-1,4769 028USDNYQ295,62
NP I PoOProgressive8.9. 21:11:07215,93216,16216,02-1,341 082 455USDNYQ218,95
NP I PoOPrudential8.9. 17:35:1610,1510,1610,16-0,644 084 061GBPLSE10,22
NP I PoOPrudential Finl8.9. 21:11:21119,67119,70119,69-1,91513 637USDNYQ122,02
NP I PoOPZU8.9. 18:00:3375,9075,9675,96-0,291 359 884PLNWSE76,18
NP I PoOReinsurance Grop8.9. 21:11:45247,59248,16247,93-2,11124 210USDNYQ253,27
NP I PoORenaissanceRe8.9. 21:11:31324,44324,63324,61-1,76137 256USDNYQ330,38
NP I PoOSafety Insurance8.9. 21:03:59103,36103,37103,360,2081 185USDNSQ103,15
NP I PoOSampo Rg-A8.9. 17:00:009,529,539,53-0,982 621 181EURHEL9,62
NP I PoOScor8.9. 17:35:2932,2033,6032,76-0,43455 555EURPAR32,90
NP I PoOStandard Life Rg8.9. 17:35:072,472,482,48-0,401 994 788GBPLSE2,49
NP I PoOStewart Info Svc8.9. 21:11:3767,1167,3067,21-0,48148 275USDNYQ67,53
NP I PoOStorebrand ASA- ------NOKOSL204,20
NP I PoOSun Life Financl- ------CADTOR112,09
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc8.9. 21:12:01136,48136,52136,52-1,34603 255USDNYQ138,37
NP I PoOTravlrs8.9. 21:12:01366,60366,74366,67-0,73591 343USDNYQ369,35
NP I PoOUNIQA8.9. 13:39:40442,60445,00442,00-0,993CZKPSE-KOBOS442,00
NP I PoOUnumProvident8.9. 21:11:0194,5094,6594,59-1,32536 290USDNYQ95,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR8.9. 16:06:47--17,006,291USDPNK15,99
NP I PoOVIG8.9. 15:42:45--1 753,00-2,343 912CZKPSE-KOBOS1 753,00
NP I PoOVOTUM8.9. 18:00:3243,3543,5543,550,112 478PLNWSE43,50
NP I PoOWhite Mtn Ins8.9. 21:10:372 063,942 068,312 065,59-1,8017 646USDNYQ2 103,49
NP I PoOWR Berkley8.9. 21:11:2770,3870,4070,391,812 184 107USDNYQ69,14
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR8.9. 21:10:39--36,39-1,68237 202USDPNK37,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP