Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912500,97
KB9959961,07
PKN142,56142,64-1,25
Msft409,04409,60,06
Nokia11,9611,975-5,05
IBM217,46218,2-0,10
Mercedes-Benz Group AG50,4950,5-1,04
PFE25,7525,80,19
15.05.2026 12:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 14.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 194,47 -0,86 -18,98 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 12:00:10P319,50325,00320,00-0,03887USDNYQ320,09
NP I PoOAdmiral Group15.5. 12:06:3232,6832,7232,70-0,73150 500GBPLSE32,94
NP I PoOAFLAC Inc15.5. 2:04:00P109,70118,92116,390,001 757 134USDNYQ116,39
NP I PoOAllianz15.5. 12:06:28375,50375,60375,50-1,26138 851EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 12:02:42P213,00219,12216,700,12228USDNYQ216,45
NP I PoOAmer Intl Group15.5. 12:00:27P73,6776,5075,67-0,05500USDNYQ75,71
NP I PoOAmerican Finl15.5. 2:04:00P53,65209,07132,610,00315 353USDNYQ132,61
NP I PoOAMERISAFE15.5. 2:00:00P29,9648,8630,540,00321 075USDNSQ30,54
NP I PoOArch Capital Gp15.5. 2:00:00P92,0098,0093,460,002 572 404USDNSQ93,46
NP I PoOArthur J Gallag15.5. 2:04:00P192,07205,22197,680,003 020 143USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P101,59401,82252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,22121,0476,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 12:06:476,146,156,15-2,132 692 304GBPLSE6,28
NP I PoOAxa SA15.5. 12:06:2939,3739,3839,37-0,28476 130EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 2:04:00P39,47150,5397,690,00519 599USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P680 000,00942 727,91727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 2:04:00P53,9258,3755,780,004 549 064USDNYQ55,78
NP I PoOCincinnati Fin15.5. 2:00:00P151,47173,00165,310,00630 458USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,006,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 11:14:41P17,7568,6943,991,593USDNYQ43,30
NP I PoOCNO Finan15.5. 2:04:00P19,2948,0047,190,00655 384USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoOCrawford15.5. 2:04:00P4,1015,859,980,0042 199USDNYQ9,98
NP I PoODonegal Group15.5. 2:00:00P16,8627,3117,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P16,7246,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 2:00:00P175,60321,71213,310,00222 826USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 11:13:00P27,30107,2166,50-0,76114USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 2:04:00P8,9310,009,180,001 929 812USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 12:06:42237,00237,20237,200,5134 755EURGER236,00
NP I PoOHanover Insurnce15.5. 11:58:09P77,90191,88191,870,00145USDNYQ191,87
NP I PoOHansard Global15.5. 10:32:420,500,550,54-0,152 334GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P14,7358,8936,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 12:06:312,622,632,62-0,538 933 549GBPLSE2,64
NP I PoOLincoln National15.5. 2:04:00P33,6235,0034,550,002 538 352USDNYQ34,55
NP I PoOLoews15.5. 11:27:00P100,00165,01105,440,2326USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 2:04:00P1 750,001 859,001 846,010,0061 812USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 2:04:00P155,00162,00160,020,003 285 090USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,519,646,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 11:20:22P39,65120,00100,491,892USDNYQ98,63
NP I PoOMetLife15.5. 2:04:00P76,4179,9679,180,002 611 986USDNYQ79,18
NP I PoOMunich Re15.5. 12:06:42472,60472,70472,600,94134 638EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 2:04:00P34,0062,6239,150,00733 476USDNYQ39,15
NP I PoOPing An In Sp ADR-H14.5. 23:20:00P--16,31-2,45133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 2:04:00P108,32424,82269,470,00129 070USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9824,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 11:15:36P194,16200,47197,330,23234USDNYQ196,88
NP I PoOPrudential15.5. 12:05:3211,4011,4111,40-2,40689 729GBPLSE11,68
NP I PoOPrudential Finl15.5. 12:00:00P101,32104,87103,19-0,01172USDNYQ103,20
NP I PoOPZU15.5. 12:06:4862,8462,8662,86-2,03427 315PLNWSE64,16
NP I PoOReinsurance Grop15.5. 2:04:00P205,00334,17211,150,00278 647USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P285,00322,67287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 11:21:11P69,21113,0971,130,002USDNSQ71,13
NP I PoOSampo Rg-A15.5. 11:10:148,988,988,981,63798 620EURHEL8,84
NP I PoOScor15.5. 12:06:3131,4631,4831,48-0,1359 787EURPAR31,52
NP I PoOStandard Life Rg15.5. 12:06:492,352,362,354,122 368 915GBPLSE2,26
NP I PoOStewart Info Svc15.5. 2:04:00P26,9975,0067,470,00133 521USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 12:06:31848,00848,40848,201,2742 549CHFVTX837,60
NP I PoOSwiss Re15.5. 12:06:46120,90120,95120,901,21349 569CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 2:04:00P54,49212,85134,260,001 048 788USDNYQ134,26
NP I PoOTravlrs15.5. 2:04:00P285,01306,88298,290,001 990 799USDNYQ298,29
NP I PoOUNIQA15.5. 9:00:22414,40416,80421,000,1416CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 2:04:00P32,6783,1580,900,00819 567USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 12:06:511 623,001 625,001 623,00-1,2852CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 12:06:5447,2547,4547,45-9,9626 996PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 2:04:00P854,673 330,712 112,720,0027 706USDNYQ2 112,72
NP I PoOWR Berkley15.5. 11:23:46P63,2967,9966,040,023USDNYQ66,03
NP I PoOZurich Financial15.5. 12:06:23566,00566,20566,000,53145 847CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--36,010,19115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP