Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061208-0,33
KB11711172-0,68
PKN127,44127,482,76
Msft417,6417,70,00
Nokia8,788,791,71
IBM251,21252,110,00
Mercedes-Benz Group AG51,3851,4-2,39
PFE27,4927,520,00
20.04.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 17.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 456,84 2,76 65,95 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.4. 2:04:00P328,00332,00330,830,002 225 216USDNYQ330,83
NP I PoOAdmiral Group20.4. 10:07:0533,9033,9333,930,5325 875GBPLSE33,75
NP I PoOAFLAC Inc18.4. 2:04:00P103,20115,62114,520,004 906 317USDNYQ114,52
NP I PoOAllianz20.4. 10:09:04386,30386,40386,40-0,9274 271EURGER390,00
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.4. 2:04:00P215,00236,00216,160,001 233 660USDNYQ216,16
NP I PoOAmer Intl Group18.4. 2:04:00P77,1279,0778,680,002 667 495USDNYQ78,68
NP I PoOAmerican Finl18.4. 2:04:00P125,97210,33131,460,00489 278USDNYQ131,46
NP I PoOAMERISAFE18.4. 2:00:00P33,4634,1734,000,00199 457USDNSQ34,00
NP I PoOArch Capital Gp18.4. 2:00:00P95,6098,0797,590,005 185 961USDNSQ97,59
NP I PoOArthur J Gallag18.4. 2:04:00P210,01221,98221,610,001 851 050USDNYQ221,61
NP I PoOAssurant18.4. 2:04:00P92,14357,24227,760,00226 736USDNYQ227,76
NP I PoOAssured Guaranty18.4. 2:04:00P83,50131,7684,800,00435 702USDNYQ84,80
NP I PoOAviva Rg20.4. 10:09:436,376,376,37-1,09294 245GBPLSE6,44
NP I PoOAxa SA20.4. 10:09:4642,1942,2142,20-0,99396 559EURPAR42,62
NP I PoOAxa SA Depository Receipt17.4. 23:20:00P--49,950,4662 005USDPNK49,95
NP I PoOAXIS Capital18.4. 2:04:00P44,85156,70102,040,00454 789USDNYQ102,04
NP I PoOBerkshire Hatha18.4. 2:04:00P680 000,00737 759,00711 558,820,00119USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown18.4. 2:04:00P66,6668,0567,720,002 317 530USDNYQ67,72
NP I PoOCincinnati Fin18.4. 2:00:00P73,32-166,820,002 809 744USDNSQ166,82
NP I PoOCitizens18.4. 2:04:00P2,248,775,590,00115 415USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial18.4. 2:04:00P19,3876,6348,200,00303 490USDNYQ48,20
NP I PoOCNO Finan18.4. 2:04:00P17,8969,3743,630,00775 146USDNYQ43,63
NP I PoOCrawford18.4. 2:04:00P9,0012,1510,070,001 443USDNYQ10,07
NP I PoOCrawford18.4. 2:04:00P4,3917,1710,890,0033 683USDNYQ10,89
NP I PoODonegal Group18.4. 2:00:00P7,85-17,850,00107 978USDNSQ17,85
NP I PoOEmployers Holdgs18.4. 2:04:00P17,0946,9542,720,00189 153USDNYQ42,72
NP I PoOErie Indemnity18.4. 2:00:00P211,38246,03244,810,00255 016USDNSQ244,81
NP I PoOEuCO20.4. 9:39:390,510,520,520,19925PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F18.4. 2:04:00P58,0881,7566,000,001 019 293USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl18.4. 2:04:00P8,598,698,720,004 403 190USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt17.4. 23:20:00P--54,00-1,287 987USDPNK54,00
NP I PoOHannover Rueckv20.4. 10:05:22276,00276,40276,200,2212 554EURGER275,60
NP I PoOHanover Insurnce18.4. 2:04:00P73,57285,23181,850,00210 530USDNYQ181,85
NP I PoOHansard Global17.4. 16:01:570,460,500,503,154 767GBPLSE,48
NP I PoOHilltop Holdings18.4. 2:04:00P15,3437,7337,920,00271 331USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 10:09:462,682,692,68-1,393 672 543GBPLSE2,72
NP I PoOLincoln National18.4. 2:04:00P36,2936,8336,890,001 745 648USDNYQ36,89
NP I PoOLoews18.4. 2:04:00P100,00111,18111,350,00785 536USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel18.4. 2:04:00P1 950,002 174,141 988,360,0061 576USDNYQ1 988,36
NP I PoOMarsh & McLennan18.4. 2:04:00P170,30184,99175,800,003 931 526USDNYQ175,80
NP I PoOMBIA18.4. 2:04:00P2,749,956,220,00239 564USDNYQ6,22
NP I PoOMercury General18.4. 2:04:00P70,77110,0096,270,00289 750USDNYQ96,27
NP I PoOMetLife18.4. 2:04:00P75,8977,8478,080,004 789 267USDNYQ78,08
NP I PoOMunich Re20.4. 10:07:35564,60565,00564,40-0,0720 659EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50119,50-120,00-0,831EURGER121,00
NP I PoOOld Rep Intl18.4. 2:04:00P35,0066,7642,560,001 249 347USDNYQ42,56
NP I PoOPing An In Sp ADR-H17.4. 23:20:00P--15,80-0,88146 180USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica18.4. 2:04:00P109,69430,22272,890,00207 539USDNYQ272,89
NP I PoOProAssurance Cp18.4. 2:04:00P9,9224,9824,650,00388 542USDNYQ24,65
NP I PoOProgressive18.4. 2:04:00P192,00205,50202,580,003 150 512USDNYQ202,58
NP I PoOPrudential20.4. 10:09:0611,1111,1211,11-1,86274 228GBPLSE11,32
NP I PoOPrudential Finl18.4. 2:04:00P99,25101,34101,650,002 438 915USDNYQ101,65
NP I PoOPZU20.4. 10:09:5168,7668,8068,76-1,18128 486PLNWSE69,58
NP I PoOReinsurance Grop18.4. 2:04:00P202,76331,06211,070,00255 428USDNYQ211,07
NP I PoORenaissanceRe18.4. 2:04:00P127,57494,63315,200,00190 339USDNYQ315,20
NP I PoOSafety Insurance18.4. 2:00:00P33,71-76,690,0075 672USDNSQ76,69
NP I PoOSampo Rg-A20.4. 9:14:439,289,299,29-0,41500 303EURHEL9,32
NP I PoOScor20.4. 10:09:3932,8232,8632,80-0,1815 126EURPAR32,86
NP I PoOStandard Life Rg20.4. 10:09:172,072,082,07-1,41290 112GBPLSE2,10
NP I PoOStewart Info Svc18.4. 2:04:00P27,0178,0067,520,00172 162USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 10:09:18934,20934,60934,60-0,576 865CHFVTX940,00
NP I PoOSwiss Re20.4. 10:09:50130,70130,80130,75-0,6156 256CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc18.4. 2:04:00P129,10216,24139,840,001 661 872USDNYQ139,84
NP I PoOTravlrs18.4. 2:04:00P288,80312,00300,810,002 374 801USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20392,40394,80408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident18.4. 2:04:00P32,2279,6379,630,001 125 656USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG20.4. 10:04:331 598,001 602,001 600,00-1,48200CZKPSE-KOBOS1 624,00
NP I PoOVOTUM20.4. 10:08:2846,8046,9546,801,195 061PLNWSE46,25
NP I PoOWhite Mtn Ins18.4. 2:04:00P932,242 344,902 319,410,0014 213USDNYQ2 319,41
NP I PoOWR Berkley18.4. 2:04:00P60,0067,1666,830,001 858 826USDNYQ66,83
NP I PoOZurich Financial20.4. 10:09:53556,80557,20556,80-0,5418 356CHFVTX559,80
NP I PoOZurich Insur Sp ADR17.4. 23:20:00P--35,811,22100 042USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP