Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813400,00
KB997997,50,25
PKN126,7126,78-3,85
Msft538,25538,741,50
Nokia7,0327,0420,72
IBM246,5249-0,25
Mercedes-Benz Group AG42,0842,0951,29
PFE29,729,75-0,54
09.11.2026 12:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 6.11.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 673,14 -1,37 -37,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.11. 12:31:18P364,25375,45370,00-0,44476USDNYQ365,02
NP I PoOAdmiral Group9.11. 12:34:0839,3639,4039,380,1037 097GBPLSE39,34
NP I PoOAFLAC Inc9.11. 12:17:29P123,00128,88125,50-0,5977USDNYQ124,06
NP I PoOAllianz9.11. 12:33:43454,20454,40454,200,6968 945EURGER451,10
NP I PoOAllianz Slovensk6.11. 15:50:26-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp9.11. 12:22:00P250,00268,99256,56-3,81213USDNYQ254,81
NP I PoOAmer Intl Group9.11. 12:17:42P76,4178,6378,60-2,88204USDNYQ77,75
NP I PoOAmerican Finl7.11. 2:04:00P155,00245,73154,55-1,15577 823USDNYQ154,55
NP I PoOAMERISAFE7.11. 2:00:00P19,5024,7719,590,00471 687USDNSQ19,59
NP I PoOArch Capital Gp9.11. 12:03:22P105,45107,89107,530,23493USDNSQ107,28
NP I PoOArthur J Gallag9.11. 11:07:12P247,27295,00286,00-0,73907USDNYQ281,61
NP I PoOAssurant7.11. 2:04:00P306,08372,00307,000,047USDNYQ307,00
NP I PoOAssured Guaranty7.11. 2:04:00P70,0074,9973,452,36505 975USDNYQ73,45
NP I PoOAviva Rg9.11. 12:34:397,357,367,360,25762 067GBPLSE7,34
NP I PoOAxa SA9.11. 12:34:0345,0545,0645,040,81218 844EURPAR44,68
NP I PoOAxa SA Depository Receipt6.11. 23:20:00P--49,61-3,1488 229USDPNK49,61
NP I PoOAXIS Capital9.11. 11:04:11P42,39169,55107,50-0,40703USDNYQ105,97
NP I PoOBerkshire Hatha7.11. 2:04:00P763 224,16941 433,89856 612,00-0,01169USDNYQ856 612,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR41,13
NP I PoOBrown & Brown9.11. 12:17:29P69,4676,2673,13-1,6828USDNYQ72,12
NP I PoOCincinnati Fin9.11. 10:05:41P157,00231,78193,154,1320USDNSQ185,48
NP I PoOCitizens9.11. 10:09:57P2,434,204,130,241USDNYQ4,13
NP I PoOCn Ping An- ------HKDHKG53,15
NP I PoOCNA Financial7.11. 2:04:00P18,9375,7147,32-1,66420 703USDNYQ47,32
NP I PoOCNO Finan7.11. 2:04:00P55,4558,5155,45-1,74584 733USDNYQ55,45
NP I PoOCrawford7.11. 2:04:00P4,6212,7611,53-0,8670 073USDNYQ11,53
NP I PoOCrawford7.11. 2:04:00P4,5212,0011,23-1,061 564USDNYQ11,23
NP I PoODonegal Group7.11. 2:00:00P18,6329,9618,730,0098 756USDNSQ18,73
NP I PoOEmployers Holdgs7.11. 2:04:00P18,9251,7747,300,36190 927USDNYQ47,30
NP I PoOErie Indemnity9.11. 10:47:30P111,96285,42278,001,8124USDNSQ273,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 673,14
NP I PoOFBD Holdings- ------EURISE19,80
NP I PoOFirst American F9.11. 11:59:46P67,0194,8367,75-0,66867USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL43,73
NP I PoOGenworth Finl9.11. 10:00:00P8,7510,008,72-2,135USDNYQ8,70
NP I PoOGreat-West Life- ------CADTOR90,17
NP I PoOHannover Ruckv Depository Receipt6.11. 23:20:00P--54,31-4,837 467USDPNK54,31
NP I PoOHannover Rueckv9.11. 12:34:59288,20288,60288,40-1,5749 354EURGER293,00
NP I PoOHanover Insurnce9.11. 10:01:03P97,83385,91243,39-2,3524USDNYQ242,90
NP I PoOHansard Global9.11. 10:04:080,580,590,580,5439 104GBPLSE,57
NP I PoOHilltop Holdings7.11. 2:04:00P36,5937,0936,40-1,11261 676USDNYQ36,40
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,25
NP I PoOInsur Aust Group- ------AUDASX8,91
NP I PoOLegal & General9.11. 12:33:583,063,063,060,453 555 510GBPLSE3,05
NP I PoOLincoln National9.11. 10:00:25P40,1041,7039,801,6347USDNYQ40,05
NP I PoOLoews9.11. 11:18:08P109,00114,79112,521,255USDNYQ109,71
NP I PoOManulife Finl- ------CADTOR61,00
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel9.11. 12:15:33P1 750,012 060,001 949,00-0,053USDNYQ1 939,04
NP I PoOMarsh & McLennan9.11. 12:17:56P205,00207,50207,25-1,0483USDNYQ204,82
NP I PoOMBIA7.11. 2:04:00P4,334,644,623,592USDNYQ4,62
NP I PoOMercury General9.11. 10:14:41P82,07131,3482,20-2,7016USDNYQ82,61
NP I PoOMetLife9.11. 12:23:20P97,10102,9199,930,181 201USDNYQ98,27
NP I PoOMunich Re9.11. 12:34:10566,20566,60566,20-0,5366 429EURGER569,20
NP I PoONuernberger Bet6.11. 9:02:32120,50123,00120,50-1,631EURGER122,50
NP I PoOOld Rep Intl9.11. 10:00:01P27,7345,1239,69-1,735USDNYQ39,61
NP I PoOPing An In Sp ADR-H6.11. 23:20:00P--13,540,37206 796USDPNK13,54
NP I PoOPower Corp CA- ------CADTOR91,36
NP I PoOPrimerica9.11. 12:34:21P288,70460,04294,401,881 280USDNYQ290,58
NP I PoOProgressive9.11. 12:18:05P228,06238,55229,91-1,40584USDNYQ227,77
NP I PoOPrudential9.11. 12:34:459,449,459,452,38540 661GBPLSE9,23
NP I PoOPrudential Finl9.11. 12:01:40P110,00125,19120,61-1,5197USDNYQ119,24
NP I PoOPZU9.11. 12:34:2973,6473,6673,640,44389 658PLNWSE73,00
NP I PoOReinsurance Grop9.11. 10:02:33P250,00410,36261,90-0,026USDNYQ261,90
NP I PoORenaissanceRe9.11. 12:02:30P138,94550,12348,99-1,48375USDNYQ347,35
NP I PoOSafety Insurance7.11. 2:00:00P42,76-104,270,0087 450USDNSQ104,27
NP I PoOSampo Rg-A9.11. 11:39:409,879,879,870,92324 220EURHEL9,78
NP I PoOScor9.11. 12:32:0334,4434,4834,46-0,6352 095EURPAR34,68
NP I PoOStandard Life Rg9.11. 12:34:062,272,272,271,34732 787GBPLSE2,24
NP I PoOStewart Info Svc9.11. 10:04:49P46,7262,0047,90-2,231USDNYQ47,00
NP I PoOStorebrand ASA- ------NOKOSL200,00
NP I PoOSun Life Financl- ------CADTOR101,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,24
NP I PoOThe Hartford Insurance Group Inc9.11. 12:03:22P121,00141,72135,45-1,2092USDNYQ133,99
NP I PoOTravlrs9.11. 12:01:14P394,36412,26400,03-0,71363USDNYQ395,20
NP I PoOUNIQA9.11. 9:02:20437,00439,60429,80-3,3330CZKPSE-KOBOS444,60
NP I PoOUnumProvident7.11. 2:04:00P31,30122,8076,753,79118USDNYQ76,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG9.11. 12:25:081 749,001 764,001 749,000,29337CZKPSE-KOBOS1 744,00
NP I PoOVOTUM9.11. 12:34:1037,7537,9537,95-1,9414 129PLNWSE38,70
NP I PoOWhite Mtn Ins7.11. 2:04:00P900,772 398,902 241,12-2,3128 833USDNYQ2 241,12
NP I PoOWR Berkley9.11. 12:17:33P66,11119,6176,00-1,2734USDNYQ75,23
NP I PoOZurich Insur Sp ADR6.11. 23:20:00P--38,28-2,4281 474USDPNK38,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP