Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft414,55414,61,67
Nokia10,50510,61,83
IBM233,04233,160,93
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4926,5-0,77
01.05.2026 20:53:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 30.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 350,67 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 20:53:46326,38326,59326,41-0,18710 697USDNYQ327,00
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE33,78
NP I PoOAFLAC Inc1.5. 20:53:47112,81112,85112,79-0,77951 835USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 20:53:48217,68218,09217,880,29751 709USDNYQ217,26
NP I PoOAmer Intl Group1.5. 20:53:4878,7678,7878,775,315 750 674USDNYQ74,80
NP I PoOAmerican Finl1.5. 20:53:31131,48131,65131,52-1,31241 232USDNYQ133,27
NP I PoOAMERISAFE1.5. 20:53:4630,5330,6030,570,87100 863USDNSQ30,30
NP I PoOArch Capital Gp1.5. 20:53:5294,1794,1994,19-0,291 002 914USDNSQ94,46
NP I PoOArthur J Gallag1.5. 20:53:52207,27207,79207,530,551 263 273USDNYQ206,40
NP I PoOAssurant1.5. 20:53:33233,12233,43233,28-1,27340 790USDNYQ236,27
NP I PoOAssured Guaranty1.5. 20:53:4880,9981,0380,99-1,11157 617USDNYQ81,90
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 20:53:07--48,110,1552 048USDPNK48,04
NP I PoOAXIS Capital1.5. 20:52:27100,33100,49100,39-0,02264 252USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 20:48:31711 839,33712 856,84712 199,330,04121USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 20:53:5557,9257,9557,96-3,652 279 951USDNYQ60,15
NP I PoOCincinnati Fin1.5. 20:51:24162,70162,89162,72-0,54245 803USDNSQ163,60
NP I PoOCitizens1.5. 20:53:075,365,425,38-0,4613 906USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 20:53:2648,1548,1848,17-0,13204 874USDNYQ48,23
NP I PoOCNO Finan1.5. 20:53:3844,1044,1544,10-0,79419 360USDNYQ44,45
NP I PoOCrawford1.5. 20:27:1710,4310,5210,49-2,3315 237USDNYQ10,74
NP I PoOCrawford1.5. 15:56:199,7410,069,83-1,991 669USDNYQ10,03
NP I PoODonegal Group1.5. 20:51:3016,5716,6116,60-1,3197 579USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 20:48:2242,1142,1642,150,06104 545USDNYQ42,12
NP I PoOErie Indemnity1.5. 20:52:41214,22214,79214,77-1,90133 975USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 20:53:4268,9769,0168,98-1,64399 553USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 20:53:248,808,818,810,171 270 097USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt1.5. 20:53:10--51,011,497 507USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 20:51:30187,85188,01187,990,16175 824USDNYQ187,69
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings1.5. 20:53:5938,1738,2238,191,38129 688USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,52
NP I PoOLincoln National1.5. 20:53:2037,6837,7037,69-0,32922 166USDNYQ37,81
NP I PoOLoews1.5. 20:53:21112,23112,27112,24-0,33409 572USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 20:52:471 791,441 794,631 793,041,1676 545USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 20:53:52166,50166,73166,67-0,621 378 769USDNYQ167,71
NP I PoOMBIA1.5. 20:52:055,685,705,69-2,57146 798USDNYQ5,84
NP I PoOMercury General1.5. 20:48:4996,9297,1997,01-0,3161 942USDNYQ97,31
NP I PoOMetLife1.5. 20:53:2680,3080,3380,320,271 644 021USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 20:53:5339,5739,5939,58-0,93484 942USDNYQ39,95
NP I PoOPing An In Sp ADR-H1.5. 20:52:55--16,350,63225 060USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 20:52:58277,29277,53277,44-1,36144 433USDNYQ281,27
NP I PoOProAssurance Cp1.5. 20:53:2024,6624,6724,67-0,14278 425USDNYQ24,70
NP I PoOProgressive1.5. 20:53:42199,81200,00199,91-0,68811 283USDNYQ201,28
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE10,98
NP I PoOPrudential Finl1.5. 20:53:0198,5698,5998,580,48913 220USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 20:50:08209,61210,05209,99-0,70157 719USDNYQ211,46
NP I PoORenaissanceRe1.5. 20:53:33300,30300,58300,30-2,17250 102USDNYQ306,97
NP I PoOSafety Insurance1.5. 20:41:5376,0076,0576,031,1638 777USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc1.5. 20:53:1469,3269,4869,32-0,9679 298USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 20:53:50136,13136,26136,20-0,45869 052USDNYQ136,81
NP I PoOTravlrs1.5. 20:53:48305,66305,78305,660,17497 595USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 20:53:4880,5580,6280,590,26661 493USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 20:50:422 183,532 194,022 188,78-1,9411 493USDNYQ2 231,99
NP I PoOWR Berkley1.5. 20:53:3966,7666,7966,78-0,08745 459USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 20:53:15--34,760,1056 068USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP