Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,00
KB111111130,54
PKN133,34133,420,15
Msft386,88387-0,53
Nokia7,187,1860,70
IBM247,75248,5-0,93
Mercedes-Benz Group AG51,6251,65-0,02
PFE27,4227,450,11
20.03.2026 14:25:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 19.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 370,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 14:16:15P320,00323,99323,00-0,20233USDNYQ323,64
NP I PoOAdmiral Group20.3. 14:21:0132,4832,5032,50-0,25231 841GBPLSE32,58
NP I PoOAFLAC Inc20.3. 13:47:19P106,90107,70107,330,15997USDNYQ107,17
NP I PoOAllianz20.3. 14:20:22353,10353,30353,200,00744 784EURGER353,20
NP I PoOAllianz Slovensk20.3. 10:32:19294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 13:55:12P198,76205,05203,00-0,52344USDNYQ204,07
NP I PoOAmer Intl Group20.3. 13:38:14P73,0176,5174,851,30217USDNYQ73,89
NP I PoOAmerican Finl20.3. 13:36:18P124,00130,54124,20-0,22343USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:00P32,1244,2032,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 14:17:43P92,0092,6292,180,01113USDNSQ92,17
NP I PoOArthur J Gallag20.3. 14:15:46P208,00215,19207,55-1,02634USDNYQ209,68
NP I PoOAssurant20.3. 13:59:18P84,75218,28211,870,006USDNYQ211,86
NP I PoOAssured Guaranty20.3. 13:15:33P81,4697,0082,851,0053USDNYQ82,03
NP I PoOAviva Rg20.3. 14:20:456,246,246,240,752 723 542GBPLSE6,20
NP I PoOAxa SA20.3. 14:20:3638,5538,5638,560,312 959 496EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 13:01:46P--44,7455,19-USDPNK44,61
NP I PoOAXIS Capital20.3. 14:19:56P78,00159,0799,800,3831 164USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00P720 000,01726 649,67722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 14:20:41P66,0066,8866,700,211 413USDNYQ66,56
NP I PoOCincinnati Fin20.3. 13:23:48P156,00159,29156,26-1,01393USDNSQ157,86
NP I PoOCitizens20.3. 1:04:00P2,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 12:05:50P43,3050,0045,120,002USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:00P39,5241,5039,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:00P7,949,959,450,002 430USDNYQ9,45
NP I PoOCrawford20.3. 1:04:00P6,6814,979,360,0042 562USDNYQ9,36
NP I PoODonegal Group20.3. 1:00:00P16,5918,1216,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 14:16:53P36,7342,5238,18-1,782USDNYQ38,87
NP I PoOErie Indemnity20.3. 13:55:52P233,07260,00241,500,241 906USDNSQ240,93
NP I PoOEuCO20.3. 14:20:200,460,460,46-10,12446 549PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 14:02:30P58,5060,0059,502,167 390USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 14:04:15P7,918,337,980,0052USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt20.3. 13:47:58P--51,17-51,18800USDPNK51,50
NP I PoOHannover Rueckv20.3. 14:19:31263,20263,60263,40-0,45111 254EURGER264,60
NP I PoOHanover Insurnce20.3. 13:49:59P67,84271,32171,281,0045USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 13:12:36P24,8655,7735,080,6351USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 14:20:352,422,422,420,129 155 789GBPLSE2,41
NP I PoOLincoln National20.3. 14:11:53P33,4133,7533,750,452 246USDNYQ33,60
NP I PoOLoews20.3. 14:13:36P99,93109,24106,200,5241USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 13:39:55P1 875,001 909,991 882,910,07625USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 13:49:48P163,94173,50167,76-1,8465USDNYQ170,91
NP I PoOMBIA20.3. 1:04:00P5,735,805,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:00P43,7699,0087,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 14:18:41P67,6070,0168,620,017 455USDNYQ68,61
NP I PoOMunich Re20.3. 14:20:35528,00528,20528,20-0,26290 740EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50122,00119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 14:06:43P37,5538,0438,030,42654USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 13:00:17P--15,8024,21-USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 12:17:58P221,82300,00247,020,000USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:00P24,4124,5924,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 14:16:41P200,50203,65202,30-0,19223USDNYQ202,68
NP I PoOPrudential20.3. 14:20:2010,7810,7910,780,943 421 070GBPLSE10,68
NP I PoOPrudential Finl20.3. 14:14:48P92,1693,4692,50-0,012 594USDNYQ92,51
NP I PoOPZU20.3. 14:20:4763,2063,2463,22-1,10455 561PLNWSE63,92
NP I PoOReinsurance Grop20.3. 14:09:32P80,20226,71199,71-0,391 484USDNYQ200,50
NP I PoORenaissanceRe20.3. 12:21:19P116,68466,68289,23-0,841USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:00P66,0089,0072,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 13:23:389,319,319,310,091 533 716EURHEL9,30
NP I PoOScor20.3. 14:20:2030,7430,7830,800,39133 659EURPAR30,68
NP I PoOStandard Life Rg20.3. 14:19:511,931,931,930,571 472 706GBPLSE1,92
NP I PoOStewart Info Svc20.3. 14:09:29P43,0080,0062,293,2811USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 14:18:20840,40840,80840,601,1136 805CHFVTX831,40
NP I PoOSwiss Re20.3. 14:20:20129,55129,60129,550,08454 884CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 10:39:27P129,72132,89132,140,59101USDNYQ131,36
NP I PoOTravlrs20.3. 13:52:22P296,14311,81299,100,76192USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17364,00366,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 14:19:38P71,0974,2973,991,431 131USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 13:55:461 534,001 552,001 540,001,451 107CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 14:19:1740,1540,3040,300,379 864PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 12:54:22P2 125,143 489,852 168,30-0,591USDNYQ2 181,16
NP I PoOWR Berkley20.3. 14:18:33P65,5069,8066,11-0,17685USDNYQ66,22
NP I PoOZurich Financial20.3. 14:20:22548,00548,20548,200,59185 411CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 13:00:21P--34,58-26,57-USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP