Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft424,95425,042,67
Nokia10,51510,585-6,55
IBM230,92231,032,32
Mercedes-Benz Group AG50,3850,320,28
PFE26,1926,2-1,28
07.05.2026 17:39:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 6.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 215,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 17:39:12320,76321,01321,01-0,28254 450USDNYQ321,90
NP I PoOAdmiral Group7.5. 17:35:0431,6431,8331,65-5,411 183 557GBPLSE33,46
NP I PoOAFLAC Inc7.5. 17:39:46113,18113,21113,20-0,18494 759USDNYQ113,40
NP I PoOAllianz7.5. 17:37:03388,70389,50388,70-0,97769 449EURGER392,50
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.5. 17:39:51212,82212,91212,91-2,30991 132USDNYQ217,92
NP I PoOAmer Intl Group7.5. 17:39:2276,9877,0176,99-0,90539 018USDNYQ77,69
NP I PoOAmerican Finl7.5. 17:39:44131,82132,47132,15-0,08163 027USDNYQ132,25
NP I PoOAMERISAFE7.5. 17:39:3730,0130,0830,061,5546 765USDNSQ29,60
NP I PoOArch Capital Gp7.5. 17:39:4794,4194,5494,48-0,23556 093USDNSQ94,70
NP I PoOArthur J Gallag7.5. 17:39:37201,85201,93201,852,51767 044USDNYQ196,91
NP I PoOAssurant7.5. 17:38:13235,15235,62235,16-0,6192 452USDNYQ236,61
NP I PoOAssured Guaranty7.5. 17:35:3182,9283,1383,001,2159 137USDNYQ82,01
NP I PoOAviva Rg7.5. 17:35:276,206,226,22-0,114 456 273GBPLSE6,23
NP I PoOAxa SA7.5. 17:39:1941,4441,6941,58-0,534 410 278EURPAR41,80
NP I PoOAxa SA Depository Receipt7.5. 17:31:42--49,040,2527 020USDPNK48,92
NP I PoOAXIS Capital7.5. 17:38:5099,1199,2799,16-0,2184 718USDNYQ99,37
NP I PoOBerkshire Hatha7.5. 17:36:47713 600,12714 200,00713 306,721,0467USDNYQ705 940,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown7.5. 17:39:3858,2658,3658,393,24865 410USDNYQ56,56
NP I PoOCincinnati Fin7.5. 17:39:37161,30161,58161,410,61190 377USDNSQ160,43
NP I PoOCitizens7.5. 17:26:365,655,705,680,9810 176USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNA Financial7.5. 17:38:2043,7243,7943,760,7597 952USDNYQ43,43
NP I PoOCNO Finan7.5. 17:39:2445,8845,9245,910,44137 326USDNYQ45,71
NP I PoOCrawford7.5. 17:24:259,889,999,942,9536 893USDNYQ9,65
NP I PoOCrawford7.5. 17:01:239,389,699,501,505 342USDNYQ9,36
NP I PoODonegal Group7.5. 17:37:3617,0417,0617,052,8358 370USDNSQ16,58
NP I PoOEmployers Holdgs7.5. 17:37:3441,9442,0142,001,5533 103USDNYQ41,36
NP I PoOErie Indemnity7.5. 17:38:06216,21217,47216,841,5434 568USDNSQ213,56
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 215,31
NP I PoOFirst American F7.5. 17:39:5869,7769,8769,77-0,27120 874USDNYQ69,96
NP I PoOGenerali SpA- ------EURMIL39,09
NP I PoOGenworth Finl7.5. 17:39:249,269,279,271,04778 029USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR72,86
NP I PoOHannover Ruckv Depository Receipt7.5. 17:16:06--50,05-1,944 047USDPNK51,04
NP I PoOHannover Rueckv7.5. 17:35:29246,40247,60247,60-4,92322 802EURGER260,40
NP I PoOHanover Insurnce7.5. 17:39:11186,68186,92186,800,2347 485USDNYQ186,37
NP I PoOHansard Global7.5. 17:35:190,470,570,532,9110 120GBPLSE,52
NP I PoOHilltop Holdings7.5. 17:39:3938,2938,3538,350,6075 330USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR249,00
NP I PoOLegal & General7.5. 17:35:132,512,512,51-0,2616 186 149GBPLSE2,52
NP I PoOLincoln National7.5. 17:39:2536,7336,7736,75-2,311 187 621USDNYQ37,62
NP I PoOLoews7.5. 17:39:57105,28105,40105,340,05143 869USDNYQ105,29
NP I PoOManulife Finl- ------CADTOR54,48
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel7.5. 17:37:051 786,921 790,191 788,560,1718 556USDNYQ1 785,58
NP I PoOMarsh & McLennan7.5. 17:39:30166,13166,25166,161,38518 932USDNYQ163,90
NP I PoOMBIA7.5. 17:36:006,226,236,232,0565 372USDNYQ6,10
NP I PoOMercury General7.5. 17:37:0196,4497,7896,820,8368 844USDNYQ96,02
NP I PoOMetLife7.5. 17:39:4379,4679,5179,49-0,841 219 262USDNYQ80,16
NP I PoOMunich Re7.5. 17:39:19511,60511,60511,60-2,29362 507EURGER523,60
NP I PoONuernberger Bet6.5. 9:02:33120,00122,50124,002,4848EURGER121,00
NP I PoOOld Rep Intl7.5. 17:38:5339,3939,4239,400,51208 329USDNYQ39,20
NP I PoOPing An In Sp ADR-H7.5. 17:29:05--16,680,0054 404USDPNK16,68
NP I PoOPower Corp CA- ------CADTOR77,77
NP I PoOPrimerica7.5. 17:39:20275,43276,78276,19-0,2256 093USDNYQ276,80
NP I PoOProAssurance Cp7.5. 17:39:4324,6724,6824,670,28118 381USDNYQ24,60
NP I PoOProgressive7.5. 17:39:44196,46196,51196,46-0,18788 492USDNYQ196,80
NP I PoOPrudential7.5. 17:35:1311,6811,6811,68-1,3512 054 776GBPLSE11,84
NP I PoOPrudential Finl7.5. 17:39:39100,19100,32100,260,09498 500USDNYQ100,16
NP I PoOPZU7.5. 17:04:4064,4264,4864,54-0,981 509 838PLNWSE65,18
NP I PoOReinsurance Grop7.5. 17:39:11213,37213,98213,95-0,30151 868USDNYQ214,59
NP I PoORenaissanceRe7.5. 17:38:34300,95301,49301,21-0,47106 606USDNYQ302,63
NP I PoOSafety Insurance7.5. 17:31:2170,9671,5271,28-4,0646 457USDNSQ74,30
NP I PoOSampo Rg-A7.5. 16:29:588,948,948,93-0,275 701 361EURHEL8,95
NP I PoOScor7.5. 17:35:2631,0231,2431,04-1,71755 234EURPAR31,58
NP I PoOStandard Life Rg7.5. 17:35:122,162,182,171,403 146 971GBPLSE2,14
NP I PoOStewart Info Svc7.5. 17:33:4068,9769,4569,220,3331 584USDNYQ68,99
NP I PoOStorebrand ASA- ------NOKOSL180,00
NP I PoOSun Life Financl- ------CADTOR99,53
NP I PoOSwiss Life7.5. 17:36:21902,00914,00903,60-1,1476 264CHFVTX914,00
NP I PoOSwiss Re7.5. 17:39:09124,20124,80124,30-3,191 982 508CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc7.5. 17:39:08133,08133,23133,11-0,28371 738USDNYQ133,49
NP I PoOTravlrs7.5. 17:39:15299,69300,01299,85-0,58234 452USDNYQ301,59
NP I PoOUNIQA7.5. 15:45:35--408,80-0,29203CZKPSE-KOBOS408,80
NP I PoOUnumProvident7.5. 17:38:3980,0380,1280,10-0,24190 889USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,808 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM7.5. 17:00:0151,7051,9051,700,0026 591PLNWSE51,70
NP I PoOWhite Mtn Ins7.5. 17:37:202 079,782 086,002 080,490,028 395USDNYQ2 080,00
NP I PoOWR Berkley7.5. 17:39:3966,3266,3566,350,35242 493USDNYQ66,12
NP I PoOZurich Financial7.5. 17:34:37544,60551,00544,60-1,05224 371CHFVTX550,40
NP I PoOZurich Insur Sp ADR7.5. 17:30:34--34,89-1,4736 855USDPNK35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP