Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213530,30
KB103410371,17
PKN149,08149,14-0,72
Msft496,94497,08-0,18
Nokia9,3769,3843,49
IBM228,2228,250,52
Mercedes-Benz Group AG41,56541,5750,79
PFE28,3928,420,00
25.09.2026 12:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 24.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 218,32 -0,20 -4,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.9. 11:39:55P332,02338,30338,301,0390USDNYQ334,84
NP I PoOAdmiral Group25.9. 12:24:1036,2436,2636,25-0,4037 142GBPLSE36,40
NP I PoOAFLAC Inc25.9. 2:04:00P112,28116,68114,010,001 600 456USDNYQ114,01
NP I PoOAllianz25.9. 12:23:33423,40423,50423,401,00169 244EURGER419,20
NP I PoOAllianz Slovensk24.9. 15:48:13300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.9. 11:02:35P224,88234,01227,00-0,0758USDNYQ227,17
NP I PoOAmer Intl Group25.9. 2:04:00P73,3176,2674,820,003 168 197USDNYQ74,82
NP I PoOAmerican Finl25.9. 2:04:00P55,91220,08138,420,00333 808USDNYQ138,42
NP I PoOAMERISAFE25.9. 2:00:00P23,7426,0023,830,00447 628USDNSQ23,83
NP I PoOArch Capital Gp25.9. 2:00:00P94,93102,5595,020,004 550 497USDNSQ95,02
NP I PoOArthur J Gallag25.9. 2:04:00P194,00239,61227,130,001 770 019USDNYQ227,13
NP I PoOAssurant25.9. 2:04:00P105,27416,35261,860,00563 141USDNYQ261,86
NP I PoOAssured Guaranty25.9. 2:04:00P66,0070,0068,400,00624 111USDNYQ68,40
NP I PoOAviva Rg25.9. 12:23:437,017,027,020,54866 826GBPLSE6,98
NP I PoOAxa SA25.9. 12:24:3944,0044,0144,000,07471 761EURPAR43,97
NP I PoOAxa SA Depository Receipt24.9. 23:20:00P--50,102,33125 784USDPNK50,10
NP I PoOAXIS Capital25.9. 2:04:00P37,89151,5594,720,00504 413USDNYQ94,72
NP I PoOBerkshire Hatha25.9. 2:04:00P731 666,00942 407,86759 200,000,00164USDNYQ759 200,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.9. 2:04:00P60,1161,8360,330,001 810 440USDNYQ60,33
NP I PoOCincinnati Fin25.9. 12:12:38P154,10194,80194,8020,001USDNSQ162,33
NP I PoOCitizens25.9. 2:04:00P2,054,253,610,00103 282USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial25.9. 2:04:00P18,4571,1946,110,00598 784USDNYQ46,11
NP I PoOCNO Finan25.9. 2:04:00P21,4155,2253,520,00524 580USDNYQ53,52
NP I PoOCrawford25.9. 2:04:00P4,8319,1712,060,0021 839USDNYQ12,06
NP I PoOCrawford25.9. 2:04:00P4,9819,6412,430,0055 385USDNYQ12,43
NP I PoODonegal Group25.9. 2:00:00P16,3428,6717,920,00111 567USDNSQ17,92
NP I PoOEmployers Holdgs25.9. 2:04:00P19,0375,2447,570,00211 515USDNYQ47,57
NP I PoOErie Indemnity25.9. 2:00:00P213,85350,33218,960,00196 667USDNSQ218,96
NP I PoOFairfax Finl- ------CADTOR2 218,32
NP I PoOFirst American F25.9. 12:12:58P26,3198,7365,990,592 410USDNYQ65,60
NP I PoOGenerali SpA- ------EURMIL43,32
NP I PoOGenworth Finl25.9. 11:53:05P9,4311,009,450,002USDNYQ9,45
NP I PoOGreat-West Life- ------CADTOR92,26
NP I PoOHannover Ruckv Depository Receipt24.9. 23:20:00P--49,102,3224 198USDPNK49,10
NP I PoOHannover Rueckv25.9. 12:21:44258,40258,60258,60-0,1522 231EURGER259,00
NP I PoOHanover Insurnce25.9. 2:04:00P185,76346,50217,930,00243 128USDNYQ217,93
NP I PoOHansard Global25.9. 12:05:420,530,570,560,9054 615GBPLSE,54
NP I PoOHilltop Holdings25.9. 2:04:00P28,0361,3638,350,00317 279USDNYQ38,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOLegal & General25.9. 12:24:082,992,992,990,844 793 428GBPLSE2,96
NP I PoOLincoln National25.9. 2:04:00P39,7742,7041,390,001 600 146USDNYQ41,39
NP I PoOLoews25.9. 2:04:00P99,28111,84105,070,00858 065USDNYQ105,07
NP I PoOManulife Finl- ------CADTOR61,50
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.9. 2:04:00P1 707,001 798,931 735,230,0078 909USDNYQ1 735,23
NP I PoOMarsh & McLennan25.9. 2:04:00P150,00176,66169,930,003 196 810USDNYQ169,93
NP I PoOMBIA25.9. 2:04:00P1,784,544,430,00353 627USDNYQ4,43
NP I PoOMercury General25.9. 11:49:21P39,99156,2898,02-0,2714USDNYQ98,29
NP I PoOMetLife25.9. 2:04:00P95,21101,1797,250,003 442 897USDNYQ97,25
NP I PoOMunich Re25.9. 12:24:17512,20512,40512,20-0,0857 084EURGER512,60
NP I PoONuernberger Bet24.9. 17:04:47122,00126,00127,002,0120EURGER124,50
NP I PoOOld Rep Intl25.9. 2:04:00P37,2045,1237,940,001 393 854USDNYQ37,94
NP I PoOPing An In Sp ADR-H24.9. 23:20:00P--13,640,00224 846USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,15
NP I PoOPrimerica25.9. 2:04:00P221,00325,00274,460,00217 602USDNYQ274,46
NP I PoOProgressive25.9. 11:22:40P195,00207,80202,500,16456USDNYQ202,17
NP I PoOPrudential25.9. 12:24:509,509,509,500,02958 289GBPLSE9,50
NP I PoOPrudential Finl25.9. 11:54:38P115,39121,05118,74-0,016USDNYQ118,75
NP I PoOPZU25.9. 12:24:3573,2073,2473,24-0,33157 470PLNWSE73,48
NP I PoOReinsurance Grop25.9. 11:44:37P217,55390,20244,10-0,53442USDNYQ245,41
NP I PoORenaissanceRe25.9. 2:04:00P133,34528,67330,420,00273 702USDNYQ330,42
NP I PoOSafety Insurance25.9. 2:00:00P102,47103,96103,510,00153 395USDNSQ103,51
NP I PoOSampo Rg-A25.9. 11:29:478,878,888,880,861 815 039EURHEL8,80
NP I PoOScor25.9. 12:20:5733,2833,3233,300,7932 291EURPAR33,04
NP I PoOStandard Life Rg25.9. 12:24:302,462,462,462,13631 569GBPLSE2,41
NP I PoOStewart Info Svc25.9. 2:04:00P23,9094,9759,730,00358 178USDNYQ59,73
NP I PoOStorebrand ASA- ------NOKOSL192,80
NP I PoOSun Life Financl- ------CADTOR112,33
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc25.9. 2:04:00P119,24150,83125,690,001 391 540USDNYQ125,69
NP I PoOTravlrs25.9. 11:20:25P360,55370,92363,950,437USDNYQ362,39
NP I PoOUNIQA24.9. 10:03:33456,20458,80456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident25.9. 2:04:00P36,79145,7791,110,001 957 794USDNYQ91,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03P--15,12-9,731USDPNK16,75
NP I PoOVIG25.9. 11:34:551 694,001 706,001 706,000,3534CZKPSE-KOBOS1 700,00
NP I PoOVOTUM25.9. 12:10:3545,0545,2545,250,787 563PLNWSE44,90
NP I PoOWhite Mtn Ins25.9. 11:45:54P2 015,003 180,402 040,900,572USDNYQ2 029,33
NP I PoOWR Berkley25.9. 2:04:00P65,8171,7767,290,001 984 427USDNYQ67,29
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 23:20:00P--34,98-1,05206 225USDPNK34,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP