Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313040,08
KB982,59830,15
PKN145,24145,34-0,11
Msft400,5400,71,30
Nokia9,5069,522-2,92
IBM212,52130,76
Mercedes-Benz Group AG46,1346,145-0,31
PFE24,8624,890,28
16.07.2026 12:17:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 15.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 326,80 0,25 5,86 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 2:04:00P332,58343,07337,440,001 955 679USDNYQ337,44
NP I PoOAdmiral Group16.7. 12:12:3035,3235,3635,36-1,6151 304GBPLSE35,94
NP I PoOAFLAC Inc16.7. 2:04:00P112,24126,23121,010,001 918 272USDNYQ121,01
NP I PoOAllianz16.7. 12:11:43415,90416,00416,00-0,10113 768EURGER416,40
NP I PoOAllianz Slovensk15.7. 15:49:25296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 11:30:57P235,00245,36241,000,634USDNYQ239,48
NP I PoOAmer Intl Group16.7. 2:04:00P75,7978,3576,780,004 250 106USDNYQ76,78
NP I PoOAmerican Finl16.7. 11:35:44P108,88163,34136,71-0,85113USDNYQ137,88
NP I PoOAMERISAFE16.7. 2:00:00P32,8033,2232,770,00184 826USDNSQ32,77
NP I PoOArch Capital Gp16.7. 2:00:00P96,00106,0098,540,001 831 628USDNSQ98,54
NP I PoOArthur J Gallag16.7. 2:04:00P238,59257,26247,770,001 851 828USDNYQ247,77
NP I PoOAssurant16.7. 2:04:00P260,58284,97273,920,00337 007USDNYQ273,92
NP I PoOAssured Guaranty16.7. 2:04:00P33,38130,0482,490,00301 549USDNYQ82,49
NP I PoOAviva Rg16.7. 12:11:416,526,536,52-0,70946 603GBPLSE6,57
NP I PoOAxa SA16.7. 12:12:1344,0244,0444,030,20187 406EURPAR43,94
NP I PoOAxa SA Depository Receipt15.7. 23:20:00P--50,42-0,14104 374USDPNK50,42
NP I PoOAXIS Capital16.7. 2:04:00P89,77134,19110,710,00969 725USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 2:04:00P705 666,00740 000,00733 180,000,00172USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 2:04:00P65,4872,0566,860,002 720 753USDNYQ66,86
NP I PoOCincinnati Fin16.7. 11:05:47P160,38186,91173,190,44166USDNSQ172,43
NP I PoOCitizens16.7. 2:04:00P4,446,685,560,0057 570USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 2:04:00P40,2560,0249,980,00538 972USDNYQ49,98
NP I PoOCNO Finan16.7. 11:04:18P52,0353,3852,01-1,40768USDNYQ52,75
NP I PoOCrawford16.7. 2:04:00P4,0715,9110,090,001 697USDNYQ10,09
NP I PoOCrawford16.7. 2:04:00P4,3617,4210,890,0029 215USDNYQ10,89
NP I PoODonegal Group16.7. 2:00:00P17,7528,8218,020,00145 401USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 2:04:00P19,4677,8448,650,00232 271USDNYQ48,65
NP I PoOErie Indemnity16.7. 11:36:28P200,88256,67212,000,868USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 2:04:00P62,0077,0069,570,00636 782USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 2:04:00P9,6911,019,740,003 324 516USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--47,83-0,5018 453USDPNK47,83
NP I PoOHannover Rueckv16.7. 12:10:08248,40248,60248,60-0,7225 261EURGER250,40
NP I PoOHanover Insurnce16.7. 11:31:14P185,76207,32205,50-0,6843USDNYQ206,90
NP I PoOHansard Global16.7. 10:39:500,520,570,551,34452GBPLSE,55
NP I PoOHilltop Holdings16.7. 2:04:00P15,4961,9338,710,00229 450USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 12:12:562,962,962,960,202 473 576GBPLSE2,95
NP I PoOLincoln National16.7. 11:12:01P38,4042,6841,100,34113USDNYQ40,96
NP I PoOLoews16.7. 11:05:01P112,60136,32113,590,95246USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 2:04:00P1 845,151 970,001 922,770,0095 987USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 2:04:00P169,24188,55176,220,001 784 697USDNYQ176,22
NP I PoOMBIA16.7. 2:04:00P4,406,266,250,00270 449USDNYQ6,25
NP I PoOMercury General16.7. 2:04:00P42,32150,00105,260,00426 326USDNYQ105,26
NP I PoOMetLife16.7. 2:04:00P90,5493,8792,200,002 574 880USDNYQ92,20
NP I PoOMunich Re16.7. 12:12:15508,80509,00508,800,1226 221EURGER508,20
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER120,00
NP I PoOOld Rep Intl16.7. 2:04:00P32,2746,4740,310,001 108 632USDNYQ40,31
NP I PoOPing An In Sp ADR-H15.7. 23:20:00P--13,971,75321 660USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 2:04:00P243,52365,28305,260,00195 234USDNYQ305,26
NP I PoOProgressive16.7. 12:06:19P203,00205,22204,84-0,191 346USDNYQ205,22
NP I PoOPrudential16.7. 12:12:0210,6210,6210,62-0,89769 222GBPLSE10,72
NP I PoOPrudential Finl16.7. 11:40:13P111,15117,83117,572,202USDNYQ115,04
NP I PoOPZU16.7. 12:12:5570,1070,1270,120,46335 277PLNWSE69,80
NP I PoOReinsurance Grop16.7. 2:04:00P230,00282,17234,230,00420 094USDNYQ234,23
NP I PoORenaissanceRe16.7. 12:06:10P123,10492,36304,01-1,21107USDNYQ307,73
NP I PoOSafety Insurance16.7. 2:00:00P49,00-73,110,00109 790USDNSQ73,11
NP I PoOSampo Rg-A16.7. 11:14:089,509,509,50-0,23515 046EURHEL9,52
NP I PoOScor16.7. 12:11:3231,9832,0232,00-0,5032 840EURPAR32,16
NP I PoOStandard Life Rg16.7. 12:12:372,532,532,53-0,08559 897GBPLSE2,53
NP I PoOStewart Info Svc16.7. 11:08:08P54,4781,7169,461,21151USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 12:10:20942,40942,80942,800,005 985CHFVTX942,80
NP I PoOSwiss Re16.7. 12:12:45134,15134,20134,10-0,15109 390CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 2:04:00P134,50150,00134,500,001 558 848USDNYQ134,50
NP I PoOTravlrs16.7. 12:00:37P325,40349,39326,49-0,8215USDNYQ329,19
NP I PoOUNIQA16.7. 9:00:25415,00417,40420,20-0,19257CZKPSE-KOBOS421,00
NP I PoOUnumProvident16.7. 2:04:00P86,2091,9189,000,001 322 481USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 12:16:371 556,001 560,001 559,000,191 594CZKPSE-KOBOS1 556,00
NP I PoOVOTUM16.7. 11:58:3844,9545,1044,95-0,113 905PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 2:04:00P873,983 386,972 139,730,0015 268USDNYQ2 139,73
NP I PoOWR Berkley16.7. 12:07:04P68,0069,0068,56-1,881 324USDNYQ69,88
NP I PoOZurich Financial16.7. 12:11:03605,40605,80605,60-0,2054 318CHFVTX606,80
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--37,73-0,4555 460USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP