Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-0,36
KB10491050-0,94
PKN148,52148,560,99
Msft495,5495,70,51
Nokia8,6528,6620,05
IBM235,08236,210,40
Mercedes-Benz Group AG47,71547,725-1,03
PFE25,4325,450,16
05.08.2026 13:36:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 4.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 407,07 2,53 59,51 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.8. 13:31:02P343,76350,50349,480,3477USDNYQ348,30
NP I PoOAdmiral Group5.8. 13:30:1537,4637,4837,480,1666 244GBPLSE37,42
NP I PoOAFLAC Inc5.8. 13:00:07P125,15130,06125,250,0871USDNYQ125,15
NP I PoOAllianz5.8. 13:31:18436,40436,50436,400,39117 003EURGER434,70
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,000,001EURBRA330,00
NP I PoOAllstate Corp5.8. 13:31:38P263,00270,79263,560,38153USDNYQ262,56
NP I PoOAmer Intl Group5.8. 13:25:26P77,7880,5679,350,041 005USDNYQ79,32
NP I PoOAmerican Finl5.8. 2:04:00P126,62149,00140,600,00453 123USDNYQ140,60
NP I PoOAMERISAFE5.8. 13:00:21P29,3731,0229,77-0,03164USDNSQ29,78
NP I PoOArch Capital Gp5.8. 12:59:59P97,43100,1099,47-0,0515USDNSQ99,52
NP I PoOArthur J Gallag5.8. 13:14:41P243,40251,00247,00-0,43129USDNYQ248,06
NP I PoOAssurant5.8. 2:04:00P183,12286,67281,310,00425 805USDNYQ281,31
NP I PoOAssured Guaranty5.8. 11:44:55P83,0092,4283,781,07100USDNYQ82,89
NP I PoOAviva Rg5.8. 13:31:126,976,986,980,61828 781GBPLSE6,93
NP I PoOAxa SA5.8. 13:31:1244,4244,4444,44-0,43424 769EURPAR44,63
NP I PoOAxa SA Depository Receipt4.8. 23:20:00P--51,740,25167 893USDPNK51,74
NP I PoOAXIS Capital5.8. 13:13:02P79,27115,13104,340,5731USDNYQ103,75
NP I PoOBerkshire Hatha5.8. 2:04:00P774 500,00784 500,01774 300,000,00208USDNYQ774 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,48
NP I PoOBrown & Brown5.8. 12:46:06P70,1975,0071,500,4636USDNYQ71,17
NP I PoOCincinnati Fin5.8. 12:54:46P175,00215,31174,01-3,022USDNSQ179,42
NP I PoOCitizens5.8. 2:04:00P2,055,004,640,00232 388USDNYQ4,64
NP I PoOCn Ping An- ------HKDHKG57,85
NP I PoOCNA Financial5.8. 13:03:31P41,8857,6054,011,9859USDNYQ52,96
NP I PoOCNO Finan5.8. 13:28:10P55,0055,8755,810,7226USDNYQ55,41
NP I PoOCrawford5.8. 11:30:16P5,0119,9412,691,44404USDNYQ12,51
NP I PoOCrawford5.8. 13:04:35P4,5918,2011,380,004USDNYQ11,38
NP I PoODonegal Group5.8. 2:00:00P19,3720,9019,460,00289 298USDNSQ19,46
NP I PoOEmployers Holdgs5.8. 12:30:39P20,2981,1351,902,3570USDNYQ50,71
NP I PoOErie Indemnity5.8. 2:00:00P197,10278,50244,530,00259 276USDNSQ244,53
NP I PoOFairfax Finl- ------CADTOR2 407,07
NP I PoOFirst American F5.8. 12:04:20P73,0081,8876,050,00383USDNYQ76,05
NP I PoOGenerali SpA- ------EURMIL44,66
NP I PoOGenworth Finl5.8. 13:02:00P9,699,899,900,8715USDNYQ9,81
NP I PoOGreat-West Life- ------CADTOR93,29
NP I PoOHannover Ruckv Depository Receipt4.8. 23:20:00P--47,48-1,126 834USDPNK47,48
NP I PoOHannover Rueckv5.8. 13:31:09248,60248,80248,800,5730 756EURGER247,40
NP I PoOHanover Insurnce5.8. 11:51:18P185,76233,00232,802,0936USDNYQ228,04
NP I PoOHansard Global5.8. 12:42:080,480,510,51-0,3643 312GBPLSE,51
NP I PoOHilltop Holdings5.8. 2:04:00P39,1243,4440,000,00312 830USDNYQ40,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,97
NP I PoOInsur Aust Group- ------AUDASX8,56
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General5.8. 13:31:223,053,053,050,7710 187 606GBPLSE3,03
NP I PoOLincoln National5.8. 13:00:39P46,8047,1047,000,00190USDNYQ47,00
NP I PoOLoews5.8. 12:56:19P115,51120,54115,51-0,41209USDNYQ115,98
NP I PoOManulife Finl- ------CADTOR62,98
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel5.8. 2:04:00P1 880,001 919,991 887,650,0081 057USDNYQ1 887,65
NP I PoOMarsh & McLennan5.8. 2:04:00P186,00191,99191,450,002 348 261USDNYQ191,45
NP I PoOMBIA5.8. 2:04:00P5,195,555,270,00451 881USDNYQ5,27
NP I PoOMercury General5.8. 12:20:31P107,26112,00107,020,39104USDNYQ106,60
NP I PoOMetLife5.8. 13:10:49P92,8097,0096,130,0020USDNYQ96,13
NP I PoOMunich Re5.8. 13:31:13517,00517,20517,200,47253 730EURGER514,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER124,50
NP I PoOOld Rep Intl5.8. 13:16:10P39,9844,8443,500,1824USDNYQ43,42
NP I PoOPing An In Sp ADR-H4.8. 23:20:00P--14,79-0,54156 999USDPNK14,79
NP I PoOPower Corp CA- ------CADTOR95,94
NP I PoOPrimerica5.8. 13:05:35P301,00319,00317,11-0,331 714USDNYQ318,15
NP I PoOProgressive5.8. 13:31:05P209,20212,96211,000,12485USDNYQ210,75
NP I PoOPrudential5.8. 13:31:409,839,849,83-10,214 782 441GBPLSE10,95
NP I PoOPrudential Finl5.8. 13:27:06P123,54124,04123,850,25287USDNYQ123,54
NP I PoOPZU5.8. 13:31:4371,8271,8671,86-0,72482 861PLNWSE72,38
NP I PoOReinsurance Grop5.8. 13:30:22P216,00363,32237,000,341 577USDNYQ236,19
NP I PoORenaissanceRe5.8. 11:26:24P129,34508,08321,780,0112USDNYQ321,75
NP I PoOSafety Insurance5.8. 2:00:00P101,11103,75103,260,00212 919USDNSQ103,26
NP I PoOSampo Rg-A5.8. 12:34:359,489,489,480,70610 312EURHEL9,41
NP I PoOScor5.8. 13:29:2134,0434,0634,06-0,0648 837EURPAR34,08
NP I PoOStandard Life Rg5.8. 13:31:162,532,542,540,711 833 583GBPLSE2,52
NP I PoOStewart Info Svc5.8. 2:04:00P27,46109,8468,650,00146 474USDNYQ68,65
NP I PoOStorebrand ASA- ------NOKOSL202,20
NP I PoOSun Life Financl- ------CADTOR115,73
NP I PoOSwiss Life5.8. 13:31:11951,20951,60951,60-0,659 907CHFVTX957,80
NP I PoOSwiss Re5.8. 13:31:11136,30136,35136,350,74170 156CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,85
NP I PoOThe Hartford Insurance Group Inc5.8. 12:57:02P140,37144,50140,18-1,32788USDNYQ142,05
NP I PoOTravlrs5.8. 13:30:58P370,16390,30378,150,27302USDNYQ377,15
NP I PoOUNIQA5.8. 9:00:21431,40433,80434,800,6010CZKPSE-KOBOS432,20
NP I PoOUnumProvident5.8. 2:04:00P68,2892,7091,390,001 349 330USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX793,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG5.8. 12:51:511 710,001 715,001 711,00-1,101 411CZKPSE-KOBOS1 730,00
NP I PoOVOTUM5.8. 13:25:2743,8544,0044,00-1,126 172PLNWSE44,50
NP I PoOWhite Mtn Ins5.8. 2:04:00P2 010,153 321,872 117,860,0023 713USDNYQ2 117,86
NP I PoOWR Berkley5.8. 13:00:04P69,0873,9971,00-0,5525USDNYQ71,39
NP I PoOZurich Financial5.8. 13:31:07607,80608,00608,00-0,1640 471CHFVTX609,00
NP I PoOZurich Insur Sp ADR4.8. 23:20:00P--37,68-0,6981 190USDPNK37,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP