Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,66144,70,01
Msft407,81407,890,65
Nokia12,62512,6456,20
IBM218,41218,71,86
Mercedes-Benz Group AG51,0351,040,55
PFE25,8625,87-0,39
14.05.2026 16:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 13.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 213,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 16:40:34318,34318,92318,750,87151 659USDNYQ316,01
NP I PoOAdmiral Group14.5. 16:41:1632,7232,7432,743,22143 349GBPLSE31,72
NP I PoOAFLAC Inc14.5. 16:41:11116,54116,64116,590,96290 485USDNYQ115,48
NP I PoOAllianz14.5. 16:41:22380,30380,40380,302,15227 771EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 16:41:00214,07214,39214,23-0,61223 866USDNYQ215,54
NP I PoOAmer Intl Group14.5. 16:40:5976,2176,2876,240,61278 860USDNYQ75,78
NP I PoOAmerican Finl14.5. 16:41:45133,08133,53133,340,7341 501USDNYQ132,37
NP I PoOAMERISAFE14.5. 16:40:3830,4130,5530,491,0321 495USDNSQ30,18
NP I PoOArch Capital Gp14.5. 16:41:0994,3994,4694,421,18424 588USDNSQ93,32
NP I PoOArthur J Gallag14.5. 16:41:17197,19197,57197,382,80603 427USDNYQ192,00
NP I PoOAssurant14.5. 16:39:33251,43252,49251,923,84108 483USDNYQ242,61
NP I PoOAssured Guaranty14.5. 16:40:5375,9076,1676,031,1840 355USDNYQ75,14
NP I PoOAviva Rg14.5. 16:41:236,276,276,271,564 389 159GBPLSE6,17
NP I PoOAxa SA14.5. 16:40:3039,5139,5339,521,59725 592EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 16:38:21--46,191,1822 012USDPNK45,65
NP I PoOAXIS Capital14.5. 16:41:2797,5098,0197,890,6560 949USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 16:41:05723 985,33725 190,00724 100,33-0,4746USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 16:41:3455,2355,2855,241,58784 991USDNYQ54,38
NP I PoOCincinnati Fin14.5. 16:40:32164,67165,06164,891,0063 145USDNSQ163,26
NP I PoOCitizens14.5. 16:32:295,115,385,303,316 841USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 16:40:3543,3943,5443,471,9233 687USDNYQ42,65
NP I PoOCNO Finan14.5. 16:40:2646,6646,7346,661,3956 142USDNYQ46,02
NP I PoOCrawford14.5. 16:11:589,5010,009,750,15840USDNYQ9,73
NP I PoOCrawford14.5. 16:33:059,9410,309,95-0,605 798USDNYQ10,01
NP I PoODonegal Group14.5. 16:36:2517,0017,2117,120,626 171USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 16:27:1041,6141,7941,610,3918 092USDNYQ41,45
NP I PoOErie Indemnity14.5. 16:35:02212,23215,00212,700,0218 877USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 16:39:4167,0567,2467,150,43102 732USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 16:41:149,249,259,241,09230 574USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 16:26:34--46,050,356 657USDPNK45,94
NP I PoOHannover Rueckv14.5. 16:41:50236,40236,60236,400,60104 086EURGER235,00
NP I PoOHanover Insurnce14.5. 16:39:26191,37192,21191,901,3743 536USDNYQ189,30
NP I PoOHansard Global14.5. 16:37:470,490,540,50-8,6260 217GBPLSE,55
NP I PoOHilltop Holdings14.5. 16:40:5537,0237,1137,071,2836 631USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 16:41:462,642,642,646,2950 665 253GBPLSE2,49
NP I PoOLincoln National14.5. 16:41:0834,6934,7234,701,85632 532USDNYQ34,07
NP I PoOLoews14.5. 16:40:40105,15105,39105,361,2372 193USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 16:41:191 844,911 850,001 847,001,459 496USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 16:41:05161,37161,52161,381,40580 551USDNYQ159,14
NP I PoOMBIA14.5. 16:41:126,176,206,191,3929 006USDNYQ6,10
NP I PoOMercury General14.5. 16:39:21100,20100,81100,410,8410 578USDNYQ99,57
NP I PoOMetLife14.5. 16:41:1479,1479,1779,161,39373 177USDNYQ78,08
NP I PoOMunich Re14.5. 16:41:54466,00466,20466,100,87226 929EURGER462,10
NP I PoONuernberger Bet13.5. 17:35:29120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 16:40:3239,2939,3539,311,31102 556USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 16:40:32--16,26-2,7725 082USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 16:37:44269,81270,35269,811,0116 041USDNYQ267,11
NP I PoOProAssurance Cp14.5. 16:39:5124,6124,6224,610,0454 897USDNYQ24,60
NP I PoOProgressive14.5. 16:40:57197,57198,04197,941,01220 967USDNYQ195,96
NP I PoOPrudential14.5. 16:39:0311,6011,6111,600,56939 054GBPLSE11,54
NP I PoOPrudential Finl14.5. 16:41:16103,70103,77103,701,29219 336USDNYQ102,38
NP I PoOPZU14.5. 16:41:2964,2864,3264,280,941 391 416PLNWSE63,68
NP I PoOReinsurance Grop14.5. 16:25:16208,91211,81210,791,3622 154USDNYQ207,97
NP I PoORenaissanceRe14.5. 16:41:02291,29291,92291,920,58134 057USDNYQ290,01
NP I PoOSafety Insurance14.5. 16:19:4370,4671,2171,041,928 145USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 16:40:4231,7231,7431,741,99124 579EURPAR31,12
NP I PoOStandard Life Rg14.5. 16:39:412,252,252,250,511 059 304GBPLSE2,24
NP I PoOStewart Info Svc14.5. 16:28:5967,1267,7267,261,149 136USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 16:40:27133,61133,95133,710,81151 105USDNYQ132,63
NP I PoOTravlrs14.5. 16:40:30297,36297,86297,610,88146 064USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36--420,401,304CZKPSE-KOBOS420,40
NP I PoOUnumProvident14.5. 16:41:1481,0981,2181,140,8886 949USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:07--1 644,00-0,18395CZKPSE-KOBOS1 644,00
NP I PoOVOTUM14.5. 16:38:1752,5052,7052,701,7441 906PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 16:36:402 120,002 133,032 120,190,013 399USDNYQ2 119,91
NP I PoOWR Berkley14.5. 16:40:5665,8365,9165,870,67166 379USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 16:37:36--35,72-0,6115 697USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP