Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,36390,451,38
Nokia10,5310,56-2,72
IBM293,712942,19
Mercedes-Benz Group AG44,19544,20,47
PFE24,4224,431,03
13.07.2026 17:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 10.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 352,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.7. 17:27:54350,72350,93350,720,83303 240USDNYQ347,83
NP I PoOAdmiral Group13.7. 17:26:5036,1436,1636,14-0,5565 821GBPLSE36,34
NP I PoOAFLAC Inc13.7. 17:27:51122,77122,84122,820,75408 865USDNYQ121,91
NP I PoOAllianz13.7. 17:27:35421,70421,80421,700,02208 206EURGER421,60
NP I PoOAllianz Slovensk13.7. 15:50:06296,00-298,000,00-EURBRA296,00
NP I PoOAllstate Corp13.7. 17:26:51252,44252,88252,670,42239 246USDNYQ251,61
NP I PoOAmer Intl Group13.7. 17:27:3879,1879,2679,220,06636 563USDNYQ79,17
NP I PoOAmerican Finl13.7. 17:27:20142,26142,44142,260,6256 860USDNYQ141,38
NP I PoOAMERISAFE13.7. 17:23:2234,7634,8534,790,9421 423USDNSQ34,46
NP I PoOArch Capital Gp13.7. 17:27:38101,46101,56101,500,43159 639USDNSQ101,06
NP I PoOArthur J Gallag13.7. 17:27:35256,32256,81256,561,37194 565USDNYQ253,09
NP I PoOAssurant13.7. 17:27:04278,14279,81278,890,0056 123USDNYQ278,89
NP I PoOAssured Guaranty13.7. 17:26:0482,5482,7382,630,6536 056USDNYQ82,10
NP I PoOAviva Rg13.7. 17:27:236,566,566,56-0,882 641 152GBPLSE6,61
NP I PoOAxa SA13.7. 17:27:3944,2644,2744,26-0,02528 187EURPAR44,27
NP I PoOAxa SA Depository Receipt13.7. 17:28:00--50,50-0,1710 122USDPNK50,58
NP I PoOAXIS Capital13.7. 17:26:51113,93114,23114,000,8379 136USDNYQ113,06
NP I PoOBerkshire Hatha13.7. 17:21:25741 003,68741 678,82741 950,650,3045USDNYQ739 750,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,88
NP I PoOBrown & Brown13.7. 17:27:1968,4468,4968,471,20366 052USDNYQ67,66
NP I PoOCincinnati Fin13.7. 17:27:19180,97181,57181,251,10179 339USDNSQ179,28
NP I PoOCitizens13.7. 17:03:335,685,735,721,065 385USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial13.7. 17:26:5451,5651,6251,600,5860 941USDNYQ51,30
NP I PoOCNO Finan13.7. 17:26:0751,8651,9151,93-0,06152 403USDNYQ51,96
NP I PoOCrawford13.7. 17:05:4110,9711,3811,190,991 605USDNYQ11,08
NP I PoOCrawford13.7. 15:31:4010,0910,6310,09-0,30386USDNYQ10,12
NP I PoODonegal Group13.7. 17:26:1218,8418,8918,85-0,1121 694USDNSQ18,87
NP I PoOEmployers Holdgs13.7. 17:27:3850,6750,7750,710,0420 428USDNYQ50,69
NP I PoOErie Indemnity13.7. 17:26:55250,15251,45250,94-0,3561 554USDNSQ251,81
NP I PoOFairfax Finl- ------CADTOR2 352,99
NP I PoOFirst American F13.7. 17:26:4369,4869,5969,530,3262 510USDNYQ69,31
NP I PoOGenerali SpA- ------EURMIL42,06
NP I PoOGenworth Finl13.7. 17:27:349,539,549,543,70736 967USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR91,94
NP I PoOHannover Ruckv Depository Receipt13.7. 17:27:38--47,760,519 100USDPNK47,52
NP I PoOHannover Rueckv13.7. 17:27:37251,60251,80251,600,6449 682EURGER250,00
NP I PoOHanover Insurnce13.7. 17:23:06214,88215,79215,410,6625 806USDNYQ213,99
NP I PoOHansard Global13.7. 17:08:490,520,540,52-7,095 135GBPLSE,54
NP I PoOHilltop Holdings13.7. 17:26:1438,0238,1138,10-0,5228 998USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,53
NP I PoOInsur Aust Group- ------AUDASX8,19
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.7. 17:27:402,892,892,89-0,585 026 997GBPLSE2,91
NP I PoOLincoln National13.7. 17:27:5040,7040,7340,722,48487 155USDNYQ39,73
NP I PoOLoews13.7. 17:27:56115,49115,59115,480,43105 880USDNYQ114,99
NP I PoOManulife Finl- ------CADTOR58,52
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel13.7. 17:27:441 949,011 951,541 950,000,017 695USDNYQ1 949,75
NP I PoOMarsh & McLennan13.7. 17:27:57180,56180,73180,641,31351 578USDNYQ178,31
NP I PoOMBIA13.7. 17:22:256,316,356,31-1,10158 993USDNYQ6,38
NP I PoOMercury General13.7. 17:26:52109,33109,89109,830,5226 095USDNYQ109,26
NP I PoOMetLife13.7. 17:27:5791,8591,9091,870,24604 044USDNYQ91,65
NP I PoOMunich Re13.7. 17:27:18509,80510,00509,801,2389 156EURGER503,60
NP I PoONuernberger Bet10.7. 17:37:44116,50-120,000,002EURGER120,00
NP I PoOOld Rep Intl13.7. 17:27:2341,5741,6041,600,41191 233USDNYQ41,43
NP I PoOPing An In Sp ADR-H13.7. 17:18:06--13,620,5940 797USDPNK13,54
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica13.7. 17:27:43306,55307,33306,930,7840 397USDNYQ304,56
NP I PoOProgressive13.7. 17:26:54231,63231,85231,830,48368 775USDNYQ230,72
NP I PoOPrudential13.7. 17:27:3410,5210,5310,520,861 667 279GBPLSE10,43
NP I PoOPrudential Finl13.7. 17:27:44116,16116,21116,200,72247 426USDNYQ115,37
NP I PoOPZU13.7. 17:00:0268,6268,7068,82-0,861 334 103PLNWSE69,42
NP I PoOReinsurance Grop13.7. 17:26:04234,76235,32235,011,67154 480USDNYQ231,16
NP I PoORenaissanceRe13.7. 17:27:33317,48318,05317,820,9036 412USDNYQ314,99
NP I PoOSafety Insurance13.7. 17:05:3575,1675,6175,18-0,4924 688USDNSQ75,55
NP I PoOSampo Rg-A13.7. 16:29:479,619,629,650,562 603 234EURHEL9,60
NP I PoOScor13.7. 17:27:2832,1832,2032,201,00138 802EURPAR31,88
NP I PoOStandard Life Rg13.7. 17:25:042,492,492,490,811 266 100GBPLSE2,47
NP I PoOStewart Info Svc13.7. 17:26:4868,6368,8268,770,4546 025USDNYQ68,46
NP I PoOStorebrand ASA- ------NOKOSL187,70
NP I PoOSun Life Financl- ------CADTOR113,18
NP I PoOSwiss Life13.7. 17:19:55--934,400,1112 266CHFVTX933,40
NP I PoOSwiss Re13.7. 17:19:55--134,201,21355 498CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,07
NP I PoOThe Hartford Insurance Group Inc13.7. 17:27:59139,05139,15139,050,19313 071USDNYQ138,78
NP I PoOTravlrs13.7. 17:27:53335,93336,32336,14-0,82329 427USDNYQ338,92
NP I PoOUNIQA13.7. 9:00:24--434,20-0,1835CZKPSE-KOBOS434,20
NP I PoOUnumProvident13.7. 17:27:0788,1088,2288,150,74153 450USDNYQ87,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG13.7. 16:15:07--1 590,00-1,612 390CZKPSE-KOBOS1 590,00
NP I PoOVOTUM13.7. 17:00:0145,1045,4045,05-2,389 152PLNWSE46,15
NP I PoOWhite Mtn Ins13.7. 17:25:312 167,882 189,552 188,890,355 361USDNYQ2 181,19
NP I PoOWR Berkley13.7. 17:27:4772,9973,0473,011,14256 889USDNYQ72,19
NP I PoOZurich Financial13.7. 17:19:55--615,200,16148 770CHFVTX614,20
NP I PoOZurich Insur Sp ADR13.7. 17:26:39--38,05-0,1124 967USDPNK38,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP