Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB106410650,66
PKN153,1153,14-0,58
Msft484,31484,76-0,55
Nokia8,8888,8983,40
IBM229,29229,71-0,58
Mercedes-Benz Group AG44,67544,69-0,82
PFE27,927,91-0,25
25.08.2026 14:45:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 24.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 272,09 1,37 30,62 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.8. 14:36:52P344,17349,30344,30-0,44616USDNYQ345,83
NP I PoOAdmiral Group25.8. 14:38:5640,4040,4440,401,001 003 535GBPLSE40,00
NP I PoOAFLAC Inc25.8. 14:40:44P117,31119,07118,200,00206USDNYQ118,20
NP I PoOAllianz25.8. 14:40:28450,40450,60450,501,15131 838EURGER445,40
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.8. 14:37:41P255,10263,99260,02-0,07176USDNYQ260,19
NP I PoOAmer Intl Group25.8. 13:38:08P76,2678,7077,380,008USDNYQ77,38
NP I PoOAmerican Finl25.8. 13:37:43P142,80146,50144,440,000USDNYQ144,44
NP I PoOAMERISAFE25.8. 14:33:59P26,4226,7326,941,992USDNSQ26,42
NP I PoOArch Capital Gp25.8. 14:34:22P100,57101,76100,62-0,51146USDNSQ101,14
NP I PoOArthur J Gallag25.8. 14:31:21P261,74274,56274,290,8525USDNYQ271,99
NP I PoOAssurant25.8. 14:05:13P263,69289,47287,22-0,21327USDNYQ287,81
NP I PoOAssured Guaranty25.8. 11:59:00P29,6885,0076,993,77412USDNYQ74,19
NP I PoOAviva Rg25.8. 14:40:407,337,347,330,741 313 319GBPLSE7,28
NP I PoOAxa SA25.8. 14:40:0743,9944,0044,00-0,25634 373EURPAR44,11
NP I PoOAxa SA Depository Receipt24.8. 23:20:00P--51,440,8268 633USDPNK51,44
NP I PoOAXIS Capital25.8. 14:29:48P97,11115,1399,25-0,0958USDNYQ99,34
NP I PoOBerkshire Hatha25.8. 2:04:00P752 155,83760 269,00755 631,000,00203USDNYQ755 631,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.8. 13:37:53P73,6075,5974,620,0054USDNYQ74,62
NP I PoOCincinnati Fin25.8. 14:40:52P159,00195,00171,210,0012USDNSQ171,21
NP I PoOCitizens25.8. 2:04:00P3,564,253,940,00127 295USDNYQ3,94
NP I PoOCn Ping An- ------HKDHKG56,60
NP I PoOCNA Financial25.8. 13:14:08P49,4053,0049,690,081 004USDNYQ49,65
NP I PoOCNO Finan25.8. 13:32:10P52,0054,8954,811,05509USDNYQ54,24
NP I PoOCrawford25.8. 2:04:00P11,2012,4112,110,0046 948USDNYQ12,11
NP I PoOCrawford25.8. 2:04:00P5,3821,4813,430,00128 286USDNYQ13,43
NP I PoODonegal Group25.8. 1:16:10P15,9119,2019,000,11142 228USDNSQ18,98
NP I PoOEmployers Holdgs25.8. 11:55:19P19,9449,7849,01-0,3711USDNYQ49,19
NP I PoOErie Indemnity25.8. 12:08:15P140,00276,68275,002,371USDNSQ268,64
NP I PoOFairfax Finl- ------CADTOR2 272,09
NP I PoOFirst American F25.8. 13:52:14P63,5781,8572,800,75502USDNYQ72,26
NP I PoOGenerali SpA- ------EURMIL43,43
NP I PoOGenworth Finl25.8. 2:04:00P9,8210,009,890,002 480 246USDNYQ9,89
NP I PoOGreat-West Life- ------CADTOR89,16
NP I PoOHannover Ruckv Depository Receipt24.8. 23:20:00P--49,000,366 089USDPNK49,00
NP I PoOHannover Rueckv25.8. 14:39:59253,60254,00253,800,6324 194EURGER252,20
NP I PoOHanover Insurnce25.8. 2:04:00P185,76253,44227,470,00448 860USDNYQ227,47
NP I PoOHansard Global25.8. 13:17:390,520,540,51-5,5631 900GBPLSE,54
NP I PoOHilltop Holdings25.8. 14:21:01P37,7342,4738,880,5493USDNYQ38,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,20
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General25.8. 14:40:462,912,912,910,916 565 716GBPLSE2,88
NP I PoOLincoln National25.8. 13:37:57P42,3042,8842,380,001USDNYQ42,38
NP I PoOLoews25.8. 13:27:22P108,00112,11111,990,4869USDNYQ111,45
NP I PoOManulife Finl- ------CADTOR59,34
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel25.8. 13:15:30P1 791,001 830,041 815,00-0,1324USDNYQ1 817,30
NP I PoOMarsh & McLennan25.8. 14:39:58P184,99199,15194,670,0010USDNYQ194,67
NP I PoOMBIA25.8. 2:04:00P4,714,964,910,00668 436USDNYQ4,91
NP I PoOMercury General25.8. 14:05:15P102,51112,91106,08-0,19102USDNYQ106,28
NP I PoOMetLife25.8. 14:38:02P93,6097,0095,53-0,71304USDNYQ96,21
NP I PoOMunich Re25.8. 14:40:03520,00520,20520,200,3146 285EURGER518,60
NP I PoONuernberger Bet24.8. 14:28:57123,00127,00125,502,0332EURGER125,00
NP I PoOOld Rep Intl25.8. 13:37:47P40,8042,4741,970,00302USDNYQ41,97
NP I PoOPing An In Sp ADR-H25.8. 14:38:52P--14,580,001USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR91,70
NP I PoOPrimerica25.8. 12:03:13P256,47325,00305,001,671USDNYQ299,98
NP I PoOProgressive25.8. 14:38:04P212,00224,72223,920,00403USDNYQ223,92
NP I PoOPrudential25.8. 14:40:2310,3810,3810,38-0,43761 462GBPLSE10,43
NP I PoOPrudential Finl25.8. 14:05:16P118,62121,69122,47-0,161 093USDNYQ122,67
NP I PoOPZU25.8. 14:40:3172,4472,4672,46-0,36825 866PLNWSE72,72
NP I PoOReinsurance Grop25.8. 14:16:05P243,38382,80246,500,38189USDNYQ245,57
NP I PoORenaissanceRe25.8. 14:10:48P326,60399,00329,520,031 184USDNYQ329,42
NP I PoOSafety Insurance25.8. 13:09:52P103,16104,98102,94-0,781USDNSQ103,75
NP I PoOSampo Rg-A25.8. 13:45:459,839,839,830,51486 921EURHEL9,78
NP I PoOScor25.8. 14:37:2533,8233,8433,820,7132 217EURPAR33,58
NP I PoOStandard Life Rg25.8. 14:39:472,472,472,470,36521 114GBPLSE2,46
NP I PoOStewart Info Svc25.8. 13:00:02P27,98110,9169,930,004USDNYQ69,93
NP I PoOStorebrand ASA- ------NOKOSL202,40
NP I PoOSun Life Financl- ------CADTOR109,59
NP I PoOSwiss Life25.8. 14:39:50920,80921,20920,800,4810 786CHFVTX916,40
NP I PoOSwiss Re25.8. 14:40:20140,45140,50140,450,21190 226CHFVTX140,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,62
NP I PoOThe Hartford Insurance Group Inc25.8. 13:35:45P132,01140,61138,980,00445USDNYQ138,98
NP I PoOTravlrs25.8. 14:39:10P369,00371,50371,890,361 284USDNYQ370,55
NP I PoOUNIQA21.8. 9:00:22427,20429,60417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident25.8. 14:32:45P89,0593,5590,991,68516USDNYQ89,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG25.8. 14:15:191 705,001 713,001 715,00-0,291 390CZKPSE-KOBOS1 720,00
NP I PoOVOTUM25.8. 14:16:4843,8043,8543,80-0,232 555PLNWSE43,90
NP I PoOWhite Mtn Ins25.8. 2:04:00P2 010,152 218,102 132,300,0019 598USDNYQ2 132,30
NP I PoOWR Berkley25.8. 13:36:06P68,3073,3069,700,00854USDNYQ69,70
NP I PoOZurich Financial25.8. 14:40:51593,00593,20593,000,5838 972CHFVTX589,60
NP I PoOZurich Insur Sp ADR25.8. 14:02:11P--36,660,001USDPNK36,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP