Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,42139,46-0,41
Msft421,15421,250,09
Nokia10,46510,48-0,80
IBM229,12229,33-0,92
Mercedes-Benz Group AG50,2350,24-0,18
PFE26,1426,15-1,25
08.05.2026 14:02:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 7.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 211,71 -0,16 -3,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 13:42:43P320,00325,00324,881,1274USDNYQ321,28
NP I PoOAdmiral Group8.5. 14:02:0731,6531,6731,650,0098 864GBPLSE31,65
NP I PoOAFLAC Inc8.5. 13:37:38P111,50113,65113,600,003USDNYQ113,60
NP I PoOAllianz8.5. 14:02:21371,10371,20371,10-4,53470 724EURGER388,70
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 13:37:43P210,29216,11213,670,0012USDNYQ213,67
NP I PoOAmer Intl Group8.5. 13:41:07P76,1777,8177,281,11387USDNYQ76,43
NP I PoOAmerican Finl8.5. 12:16:07P127,25134,00133,501,376USDNYQ131,70
NP I PoOAMERISAFE8.5. 11:05:15P29,7630,9430,300,001USDNSQ30,30
NP I PoOArch Capital Gp8.5. 13:38:06P93,0495,2594,520,002USDNSQ94,52
NP I PoOArthur J Gallag8.5. 13:35:52P182,95213,54201,940,0072USDNYQ201,94
NP I PoOAssurant8.5. 2:04:00P233,00239,38233,800,00439 256USDNYQ233,80
NP I PoOAssured Guaranty8.5. 14:00:47P80,5397,0081,00-1,733 253USDNYQ82,43
NP I PoOAviva Rg8.5. 14:02:536,246,246,240,311 308 142GBPLSE6,22
NP I PoOAxa SA8.5. 14:02:2941,2941,3041,29-0,701 567 731EURPAR41,58
NP I PoOAxa SA Depository Receipt7.5. 23:20:00P--48,68-0,4977 027USDPNK48,68
NP I PoOAXIS Capital8.5. 13:38:07P77,56129,1599,310,00204USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 2:04:00P708 580,82720 000,00716 250,000,00366USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 13:52:07P58,0660,4959,772,9764USDNYQ58,05
NP I PoOCincinnati Fin8.5. 13:37:38P129,77164,14162,050,008USDNSQ162,05
NP I PoOCitizens8.5. 11:04:56P3,006,015,660,001USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 11:31:32P42,8244,2744,060,783USDNYQ43,72
NP I PoOCNO Finan8.5. 12:27:42P45,5146,2045,54-0,78269USDNYQ45,90
NP I PoOCrawford8.5. 2:04:00P3,7513,379,370,006 662USDNYQ9,37
NP I PoOCrawford8.5. 2:04:00P3,9115,179,770,0055 773USDNYQ9,77
NP I PoODonegal Group8.5. 11:33:11P17,1417,4417,00-1,282USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 2:04:00P41,8846,1742,000,00323 191USDNYQ42,00
NP I PoOErie Indemnity8.5. 13:40:04P211,00241,74216,970,1081USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 13:52:06P68,0079,0069,23-0,855 532USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 13:50:03P8,889,249,140,0020USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--50,37-1,3112 871USDPNK50,37
NP I PoOHannover Rueckv8.5. 14:01:57245,00245,40245,20-0,9778 538EURGER247,60
NP I PoOHanover Insurnce8.5. 13:25:04P185,00298,08187,920,8712USDNYQ186,30
NP I PoOHansard Global8.5. 12:22:000,500,550,530,3817 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 13:10:36P15,2238,8538,19-0,1654USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 14:02:372,542,542,540,896 194 741GBPLSE2,51
NP I PoOLincoln National8.5. 13:37:37P35,5036,1035,940,005USDNYQ35,94
NP I PoOLoews8.5. 13:39:08P100,00105,99104,11-0,294USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 13:00:08P1 795,001 799,971 800,000,006USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 13:41:31P157,10170,90166,030,00141USDNYQ166,03
NP I PoOMBIA8.5. 2:04:00P5,727,066,390,00640 736USDNYQ6,39
NP I PoOMercury General8.5. 13:51:21P87,59118,2898,900,919USDNYQ98,01
NP I PoOMetLife8.5. 13:56:31P78,9580,2180,211,76409USDNYQ78,82
NP I PoOMunich Re8.5. 14:02:47505,40505,60505,40-1,2198 003EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 13:00:00P39,3139,8539,780,7614USDNYQ39,48
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--16,65-0,18139 758USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 2:04:00P240,00282,74273,260,00307 384USDNYQ273,26
NP I PoOProAssurance Cp8.5. 2:04:00P9,8424,9024,600,00893 676USDNYQ24,60
NP I PoOProgressive8.5. 13:53:10P194,31196,80196,010,13511USDNYQ195,75
NP I PoOPrudential8.5. 14:01:5811,5311,5311,53-1,33801 494GBPLSE11,68
NP I PoOPrudential Finl8.5. 13:38:10P98,50100,0099,440,0056USDNYQ99,44
NP I PoOPZU8.5. 14:02:4563,3863,4263,42-1,74495 454PLNWSE64,54
NP I PoOReinsurance Grop8.5. 13:38:23P85,13340,49212,810,002USDNYQ212,81
NP I PoORenaissanceRe8.5. 13:00:05P282,50310,23300,840,001USDNYQ300,84
NP I PoOSafety Insurance8.5. 2:00:00P66,4189,0072,870,00159 520USDNSQ72,87
NP I PoOSampo Rg-A8.5. 13:07:318,918,928,92-0,13747 431EURHEL8,93
NP I PoOScor8.5. 13:59:5530,9030,9430,92-0,3983 497EURPAR31,04
NP I PoOStandard Life Rg8.5. 14:02:312,202,202,201,061 540 716GBPLSE2,17
NP I PoOStewart Info Svc8.5. 11:03:54P27,9370,8269,820,001USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 14:02:51887,20887,60887,40-1,7950 274CHFVTX903,60
NP I PoOSwiss Re8.5. 14:02:46123,70123,80123,75-0,44377 877CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 13:01:22P121,74133,00131,71-0,726USDNYQ132,67
NP I PoOTravlrs8.5. 13:37:44P297,00300,00298,940,00157USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 13:00:04P68,5482,7380,30-0,02123USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 13:56:0851,1051,3051,40-0,5811 683PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 2:04:00P837,003 348,002 092,500,0026 154USDNYQ2 092,50
NP I PoOWR Berkley8.5. 13:37:34P65,7567,6066,530,0032USDNYQ66,53
NP I PoOZurich Financial8.5. 14:01:57543,80544,00543,80-0,1567 045CHFVTX544,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--34,75-1,86129 029USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP