Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103310340,19
PKN85,1885,20,88
Msft497,04497,69-0,03
Nokia4,4064,409-0,59
IBM292,92930,13
Mercedes-Benz Group AG49,74549,76-0,24
PFE25,2625,270,12
08.07.2025 12:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
F5 Networks (FFIV.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
299,26 -0,29 -0,87 469 459
Premarket08.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 220,00 413,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 11:06:1420,4020,5020,40-0,494 683EURGER20,50
NP I PoOAgilent Tech8.7. 2:04:00P117,71120,99119,250,001 459 911USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 11:52:1520,7520,9521,000,723 549PLNWSE20,85
NP I PoOAPLISENS8.7. 11:05:2318,7518,9518,950,00105PLNWSE18,95
NP I PoOApple Inc.8.7. 12:00:42P210,00210,16210,020,0386 715USDNSQ209,95
NP I PoOAscom Holding8.7. 11:29:283,823,843,800,4020 576CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03457,80465,80450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 11:59:2812,3712,4112,40-1,5138 266EURBRU12,59
NP I PoOBasler AG8.7. 11:31:5813,3413,4413,340,607 279EURGER13,26
NP I PoOCalix Netwrks8.7. 2:04:00P51,8855,1953,400,00628 267USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 12:00:47274,40274,50274,500,1844 178PLNWSE274,00
NP I PoOCisco Systems8.7. 11:56:27P68,8469,0268,990,093 130USDNSQ68,93
NP I PoOCognex Corp8.7. 2:00:00P31,7032,2331,850,001 397 675USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 2:00:00P16,5217,5016,600,00491 189USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00P34,2135,5035,100,00165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 2:00:00P30,0531,6331,360,003 273 480USDNSQ31,36
NP I PoOERICSSON8.7. 12:00:2681,6681,7081,68-0,46422 376SEKSTO82,06
NP I PoOERICSSON8.7. 11:56:3782,0082,1082,10-0,121 766SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 11:54:1235,5035,6535,550,142 915EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00P220,00413,65299,260,00469 459USDNSQ299,26
NP I PoOFiltronic8.7. 12:00:551,561,571,572,03770 096GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00P--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00P--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 11:54:26P292,90293,00292,840,131 347USDNYQ292,47
NP I PoOInterDigital8.7. 2:00:00P92,68-226,040,00272 313USDNSQ226,04
NP I PoOIntrol8.7. 12:00:436,946,966,96-0,571 256PLNWSE7,00
NP I PoOItron8.7. 2:00:00P131,74213,77134,450,00351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 11:55:1619,6619,6819,670,779 380EURGER19,52
NP I PoOKapsch TrafficCo8.7. 11:34:366,907,007,040,575 165EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00P--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 11:56:059,129,189,140,119 770EURGER9,13
NP I PoOMotorola8.7. 2:04:00P413,00430,61426,370,00610 106USDNYQ426,37
NP I PoOm-u-t AG8.7. 11:21:4314,5514,8014,80-2,954 151EURGER15,25
NP I PoONapco8.7. 2:00:00P22,0029,7729,420,00408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 2:04:00P13,1113,7013,210,003 809 655USDNYQ13,21
NP I PoONeopost8.7. 11:49:0816,3016,3616,320,748 323EURPAR16,20
NP I PoONetApp8.7. 2:00:00P102,62110,00105,500,001 376 918USDNSQ105,50
NP I PoONetGear8.7. 2:00:00P26,5030,9329,890,00327 708USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,66110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 10:54:269,549,689,600,631 842PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 11:20:370,010,010,010,0028 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00P67,2171,4968,960,00336 405USDNYQ68,96
NP I PoOParrot8.7. 12:00:449,509,549,506,7422 828EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 11:56:27P158,45158,80158,660,363 525USDNSQ158,09
NP I PoORadware8.7. 2:00:00P29,9531,2930,250,00158 479USDNSQ30,25
NP I PoORenishaw8.7. 11:23:4928,4028,4528,450,187 911GBPLSE28,40
NP I PoOS&T AG8.7. 12:00:0826,0426,1026,061,3224 016EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 23:20:00P--6,25-4,87116 143USDPNK6,25
NP I PoOSonel8.7. 11:49:1416,0016,2016,200,001 578PLNWSE16,20
NP I PoOSpectris8.7. 11:50:5239,9840,0039,980,4591 728GBPLSE39,80
NP I PoOSpirent Comm8.7. 12:00:451,931,931,930,4286 599GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P11,6011,9911,740,00423 510USDNSQ11,74
NP I PoOSynaptics8.7. 2:00:00P64,9469,1866,530,00246 407USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00P--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 12:00:1238,2038,2438,220,5812 458EURAEX38,00
NP I PoOWestern Digital8.7. 11:43:56P65,1166,4065,21-0,0110USDNSQ65,22
NP I PoOXaar PLC8.7. 10:02:521,231,261,26-0,4027 375GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 11:03:13P308,75504,20318,000,283USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP