Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,01497,07-0,36
Nokia4,314,4990,93
IBM292,67292,810,28
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,3325,34-0,18
07.07.2025 19:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 19:18:50
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
300,18 0,02 0,05 166 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 17:35:1020,4020,5020,500,495 012EURGER20,40
NP I PoOAgilent Tech7.7. 19:18:34119,00119,10119,05-1,92487 639USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,040,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 18:01:1720,6520,7520,850,0018 764PLNWSE20,85
NP I PoOAPLISENS7.7. 18:01:1518,8018,9518,950,00783PLNWSE18,95
NP I PoOApple Inc.7.7. 19:18:50210,14210,16210,18-1,5826 925 806USDNSQ213,55
NP I PoOAscom Holding7.7. 17:31:003,783,863,79-0,3939 368CHFSWX3,80
NP I PoOAT & S Austria T7.7. 16:09:03--450,802,9259CZKPSE-KOBOS450,80
NP I PoOBarco Rg7.7. 17:35:1112,5012,7012,590,4891 441EURBRU12,53
NP I PoOBasler AG7.7. 17:36:4513,2013,3013,263,433 837EURGER12,82
NP I PoOCalix Netwrks7.7. 19:17:1753,4153,4753,44-0,92137 448USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 18:01:18273,50273,90274,001,52150 786PLNWSE269,90
NP I PoOCisco Systems7.7. 19:18:4768,9368,9468,94-0,637 473 177USDNSQ69,37
NP I PoOCognex Corp7.7. 19:18:4132,1232,1432,13-1,20538 703USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.7. 19:14:5816,6416,6816,65-1,48178 714USDNSQ16,90
NP I PoODigi Intl7.7. 19:09:4935,3735,4635,39-1,5360 455USDNSQ35,94
NP I PoOEchoStar Holding7.7. 19:18:4630,4830,5130,48-2,811 446 802USDNSQ31,36
NP I PoOERICSSON7.7. 18:00:0082,2082,5082,20-0,123 438SEKSTO82,30
NP I PoOERICSSON7.7. 18:00:0082,1282,1682,060,172 354 576SEKSTO81,92
NP I PoOEVS Broadcast EQ7.7. 17:35:1235,3036,0035,500,429 242EURBRU35,35
NP I PoOF5 Networks7.7. 19:18:50300,04300,25300,180,02166 045USDNSQ300,13
NP I PoOFiltronic7.7. 17:28:031,531,541,530,95588 517GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 19:15:07--10,34-3,3265 760USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 19:17:24--27,18-4,77120 813USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 19:18:25292,67292,81292,780,282 416 411USDNYQ291,97
NP I PoOInterDigital7.7. 19:18:05227,75228,41228,231,65101 863USDNSQ224,52
NP I PoOIntrol7.7. 18:01:186,967,007,00-0,854 512PLNWSE7,06
NP I PoOItron7.7. 19:18:46134,43134,64134,54-0,85114 998USDNSQ135,69
NP I PoOJenoptik Rg7.7. 17:35:0119,5019,5219,520,72105 976EURGER19,38
NP I PoOKapsch TrafficCo7.7. 17:50:006,887,067,00-2,786 194EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt7.7. 18:55:58--24,19-2,1818 038USDPNK24,73
NP I PoOLPKF7.7. 17:35:039,129,189,134,5842 855EURGER8,73
NP I PoOMotorola7.7. 19:13:58425,85426,40426,020,28241 685USDNYQ424,84
NP I PoOm-u-t AG7.7. 17:36:1615,0015,2515,25-1,298 732EURGER15,45
NP I PoONapco7.7. 19:17:2229,4629,6529,47-2,24116 322USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 19:18:1313,2213,2313,23-0,412 423 842USDNYQ13,28
NP I PoONeopost7.7. 17:35:1316,2016,5416,20-2,1751 124EURPAR16,56
NP I PoONetApp7.7. 19:18:52106,29106,37106,33-0,87495 415USDNSQ107,26
NP I PoONetGear7.7. 19:17:4329,5729,6329,600,6591 964USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 18:01:149,549,649,54-2,259 559PLNWSE9,76
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV7.7. 15:48:110,010,010,010,0049 700EURBRU,01
NP I PoOPar Technology7.7. 19:16:5569,2469,3769,31-0,3199 646USDNYQ69,52
NP I PoOParrot7.7. 17:35:098,809,408,90-0,8941 570EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 19:18:40159,01159,11159,09-1,933 078 344USDNSQ162,21
NP I PoORadware7.7. 19:18:4030,1730,2530,20-0,9571 167USDNSQ30,49
NP I PoORenishaw7.7. 17:35:2328,3528,4528,40-1,3941 533GBPLSE28,80
NP I PoOS&T AG7.7. 17:35:2525,6225,8225,720,8656 863EURGER25,50
NP I PoOS4E7.7. 18:00:3436,4038,8037,00-7,5086PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 18:54:26--6,30-4,1115 189USDPNK6,57
NP I PoOSonel7.7. 18:01:1715,7516,2016,201,893 153PLNWSE15,90
NP I PoOSpectris7.7. 17:35:1139,7839,8239,80-0,95427 720GBPLSE40,18
NP I PoOSpirent Comm7.7. 17:35:231,921,931,920,21325 675GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 19:18:1511,7511,7811,770,56158 399USDNSQ11,70
NP I PoOSynaptics7.7. 19:14:0967,0167,1667,08-2,3778 609USDNSQ68,71
NP I PoOTDK Depository Receipt7.7. 19:15:07--10,93-4,1233 593USDPNK11,40
NP I PoOTKH Group7.7. 17:35:1737,9038,2038,00-0,2144 177EURAEX38,08
NP I PoOWestern Digital7.7. 19:18:3665,5265,5465,52-0,851 857 742USDNSQ66,08
NP I PoOXaar PLC7.7. 17:35:161,261,271,260,003 999GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 19:16:10318,28319,08318,71-1,55126 794USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP