Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 22:00:00
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
290,34 1,30 3,73 294 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG16.6. 17:35:0620,6020,7020,700,499 477EURGER20,70
NP I PoOAgilent Tech17.6. 2:04:00--119,021,661 402 847USDNYQ119,02
NP I PoOAmino Tech13.6. 11:01:050,040,040,040,0079 726GBPLSE,04
NP I PoOApator16.6. 18:00:3319,2619,3019,260,636 154PLNWSE19,26
NP I PoOAPLISENS16.6. 18:00:3118,3518,9018,901,07124PLNWSE18,90
NP I PoOApple Inc.17.6. 2:00:00--198,421,0043 020 691USDNSQ196,45
NP I PoOAscom Holding16.6. 17:30:43-3,453,652,6767 077CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20--431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg16.6. 17:35:1412,8013,1012,920,5484 195EURBRU12,92
NP I PoOBasler AG16.6. 17:36:139,639,809,660,421 542EURGER9,66
NP I PoOCalix Netwrks17.6. 2:04:00--47,721,02435 076USDNYQ47,72
NP I PoOCANON- ------JPYTYO4 213,00
NP I PoOCD Projekt SA16.6. 18:00:34264,90265,20264,90-2,25197 276PLNWSE264,90
NP I PoOCisco Systems17.6. 2:00:00--65,512,2216 957 712USDNSQ64,09
NP I PoOCognex Corp17.6. 2:00:00--30,541,291 317 458USDNSQ30,15
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.6. 2:00:00--13,810,80246 023USDNSQ13,81
NP I PoODigi Intl17.6. 2:00:00--33,310,7997 793USDNSQ33,05
NP I PoOEchoStar Holding17.6. 2:00:00--25,1149,1115 844 856USDNSQ16,84
NP I PoOERICSSON16.6. 18:00:0081,0281,0681,101,764 695 725SEKSTO81,10
NP I PoOERICSSON16.6. 18:00:0081,1081,3080,901,1330 981SEKSTO80,90
NP I PoOEVS Broadcast EQ16.6. 17:35:1033,5033,9033,600,1523 869EURBRU33,60
NP I PoOF5 Networks17.6. 2:00:00--290,341,30299 052USDNSQ286,61
NP I PoOFiltronic16.6. 17:35:021,661,671,666,412 580 489GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt16.6. 23:20:00--10,76-0,37159 969USDPNK10,76
NP I PoOFUJITSU- ------JPYTYO3 468,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,98
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt16.6. 23:20:00--28,080,65274 221USDPNK28,08
NP I PoOHTC Depository Receipt13.6. 12:02:593,804,203,800,00100EURFRA3,80
NP I PoOIBM17.6. 2:04:00--281,831,663 685 321USDNYQ281,83
NP I PoOInterDigital17.6. 2:00:00--222,341,75262 402USDNSQ222,34
NP I PoOIntrol16.6. 18:00:346,967,067,08-1,126 207PLNWSE7,08
NP I PoOItron17.6. 2:00:00--125,042,53508 053USDNSQ121,96
NP I PoOJenoptik Rg16.6. 17:35:2319,3319,4019,422,05210 657EURGER19,42
NP I PoOKapsch TrafficCo16.6. 17:50:006,827,007,08-0,2828 814EURVIE7,08
NP I PoOKONICA MINOLTA- ------JPYTYO442,20
NP I PoOLenovo Group- ------HKDHKG9,15
NP I PoOLenovo Group Depository Receipt16.6. 23:20:00--23,541,40280 908USDPNK23,54
NP I PoOLPKF16.6. 17:35:278,168,298,241,734 291EURGER8,24
NP I PoOMotorola17.6. 2:04:00--407,46-0,161 015 364USDNYQ407,46
NP I PoOm-u-t AG16.6. 16:56:5713,7513,9513,951,092 101EURGER13,95
NP I PoONapco17.6. 2:00:00--28,513,30253 571USDNSQ28,51
NP I PoONCR Voyix Corp.17.6. 2:04:00--11,892,851 419 060USDNYQ11,89
NP I PoONeopost16.6. 17:35:2615,5215,7815,600,1339 056EURPAR15,60
NP I PoONetApp17.6. 2:00:00--104,203,692 113 976USDNSQ100,49
NP I PoONetGear17.6. 2:00:00--27,35-0,35457 414USDNSQ27,35
NP I PoONokia Oyj16.6. 9:00:08--116,220,005CZKPSE-KOBOS116,22
NP I PoONTT System16.6. 18:00:309,829,849,80-1,611 287PLNWSE9,80
NP I PoOOPTeam16.6. 18:00:333,903,943,940,00800PLNWSE3,94
NP I PoOOption Intl NV16.6. 17:07:110,010,010,010,00215 550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 2:04:00--62,730,80685 586USDNYQ62,73
NP I PoOParrot16.6. 17:35:1311,3511,7011,6016,47158 415EURPAR11,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc17.6. 2:00:00--156,871,398 686 257USDNSQ154,72
NP I PoORadware17.6. 2:00:00--27,292,59729 312USDNSQ27,29
NP I PoORenishaw16.6. 17:35:0227,2027,3027,250,7434 740GBPLSE27,25
NP I PoOS&T AG16.6. 17:35:2924,0424,1624,224,22176 647EURGER24,22
NP I PoOS4E13.6. 18:00:5339,4042,0043,000,00112PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt16.6. 23:20:00--6,30-0,47151 134USDPNK6,30
NP I PoOSonel16.6. 18:00:3316,1016,2016,20-0,92660PLNWSE16,20
NP I PoOSpectris16.6. 17:35:2118,5035,0033,425,83642 176GBPLSE33,42
NP I PoOSpirent Comm16.6. 17:35:051,932,001,930,42193 851GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 2:00:00--10,472,65418 688USDNSQ10,47
NP I PoOSynaptics17.6. 2:00:00--63,713,51265 195USDNSQ61,55
NP I PoOTDK Depository Receipt16.6. 23:20:00--10,531,49190 413USDPNK10,53
NP I PoOTKH Group16.6. 17:35:2337,8838,4037,981,0659 507EURAEX37,98
NP I PoOWestern Digital17.6. 2:00:00--57,413,075 552 451USDNSQ55,70
NP I PoOXaar PLC16.6. 17:35:181,231,241,240,009 346GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 691,00
NP I PoOZebra Techs17.6. 2:00:00--293,063,33379 058USDNSQ283,61
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP