Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
27.06.2025 23:55:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 22:00:00
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
295,75 2,30 6,66 628 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:05-5,355,350,0085USDLIB5,35
NP I PoOAdva AG27.6. 17:35:2020,7020,8020,800,0016 178EURGER20,80
NP I PoOAgilent Tech27.6. 23:12:21--119,17-0,211 734 703USDNYQ119,42
NP I PoOAmino Tech27.6. 14:58:040,040,040,04-0,19518GBPLSE,04
NP I PoOApator27.6. 18:01:1619,5619,5819,980,919 128PLNWSE19,80
NP I PoOAPLISENS27.6. 18:01:1518,2518,7518,750,27214PLNWSE18,70
NP I PoOApple Inc.27.6. 23:55:53--201,150,0473 106 505USDNSQ201,00
NP I PoOAscom Holding27.6. 17:31:153,623,663,642,1034 349CHFSWX3,57
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg27.6. 17:37:0012,2512,4812,423,07144 656EURBRU12,05
NP I PoOBasler AG27.6. 17:36:0812,3412,4612,401,316 116EURGER12,24
NP I PoOCalix Netwrks27.6. 23:05:00--51,302,421 297 115USDNYQ50,09
NP I PoOCANON- ------JPYTYO4 220,00
NP I PoOCD Projekt SA27.6. 18:01:17273,90274,50275,30-0,11168 775PLNWSE275,60
NP I PoOCisco Systems27.6. 23:53:58--68,80-0,4426 216 861USDNSQ68,95
NP I PoOCognex Corp27.6. 23:50:30--31,50-0,442 909 480USDNSQ31,60
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.6. 23:20:00--15,593,73727 892USDNSQ15,03
NP I PoODigi Intl27.6. 23:54:11--34,890,46264 972USDNSQ34,73
NP I PoOEchoStar Holding27.6. 23:50:08--28,9913,169 328 007USDNSQ25,46
NP I PoOERICSSON27.6. 18:00:0080,6280,6680,821,514 345 578SEKSTO79,62
NP I PoOERICSSON27.6. 18:00:0080,6080,9080,801,1313 400SEKSTO79,90
NP I PoOEVS Broadcast EQ27.6. 17:35:0235,3036,1035,550,7112 231EURBRU35,30
NP I PoOF5 Networks27.6. 23:20:00--295,752,30675 626USDNSQ289,09
NP I PoOFiltronic27.6. 17:35:141,591,601,593,92751 568GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt27.6. 23:20:00--10,84-0,2887 333USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO3 380,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,40
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt27.6. 23:20:00--29,804,60249 701USDPNK28,49
NP I PoOHTC Depository Receipt19.6. 9:49:584,004,404,20-4,76100EURFRA4,20
NP I PoOIBM27.6. 23:55:41--289,34-0,763 560 810USDNYQ291,93
NP I PoOInterDigital27.6. 23:50:47--231,501,61451 379USDNSQ227,27
NP I PoOIntrol27.6. 18:01:176,806,826,82-2,295 004PLNWSE6,98
NP I PoOItron27.6. 23:20:00--132,46-0,241 103 162USDNSQ132,78
NP I PoOJenoptik Rg27.6. 17:35:1719,7519,7819,832,64236 633EURGER19,32
NP I PoOKapsch TrafficCo27.6. 17:50:006,306,406,583,4642 249EURVIE6,36
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,40
NP I PoOLenovo Group Depository Receipt27.6. 23:20:00--24,070,1234 531USDPNK24,04
NP I PoOLPKF27.6. 17:35:268,218,398,20-0,126 424EURGER8,21
NP I PoOMotorola27.6. 23:14:15--417,970,82908 372USDNYQ415,27
NP I PoOm-u-t AG27.6. 16:16:4215,0515,4515,05-1,636 612EURGER15,30
NP I PoONapco27.6. 23:20:00--29,63-0,64451 613USDNSQ29,82
NP I PoONCR Voyix Corp.27.6. 23:05:00--11,780,174 938 952USDNYQ11,76
NP I PoONeopost27.6. 17:35:0615,9016,1415,980,8829 195EURPAR15,84
NP I PoONetApp27.6. 23:52:51--105,800,932 973 965USDNSQ104,75
NP I PoONetGear27.6. 23:20:00--28,39-0,80408 879USDNSQ28,62
NP I PoONokia Oyj26.6. 14:52:47--110,000,000CZKPSE-KOBOS110,00
NP I PoONTT System27.6. 18:01:149,9610,109,960,001 422PLNWSE9,96
NP I PoOOPTeam26.6. 18:01:403,743,903,900,00800PLNWSE3,90
NP I PoOOption Intl NV27.6. 14:48:120,010,010,01-3,03564 065EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.6. 23:46:32--64,590,381 487 384USDNYQ67,73
NP I PoOParrot27.6. 17:35:2310,0510,6510,152,9458 860EURPAR9,86
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc27.6. 23:54:10--158,540,2222 099 009USDNSQ158,19
NP I PoORadware27.6. 23:31:21--29,170,14367 016USDNSQ29,13
NP I PoORenishaw27.6. 17:35:2129,5029,6029,554,6073 747GBPLSE28,25
NP I PoOS&T AG27.6. 17:35:0724,4024,4424,562,08175 383EURGER24,06
NP I PoOS4E27.6. 18:00:3337,2038,0038,00-2,5610PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt27.6. 23:20:00--6,551,5564 036USDPNK6,45
NP I PoOSonel27.6. 18:01:1715,6515,7515,80-0,631 155PLNWSE15,90
NP I PoOSpectris27.6. 17:35:1938,5238,5638,54-0,57459 518GBPLSE38,76
NP I PoOSpirent Comm27.6. 17:35:211,951,951,950,522 674 485GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.6. 23:20:00--11,200,18415 588USDNSQ11,18
NP I PoOSynaptics27.6. 23:47:24--64,00-1,30516 519USDNSQ65,63
NP I PoOTDK Depository Receipt27.6. 23:20:00--11,745,7864 855USDPNK11,10
NP I PoOTKH Group27.6. 17:35:1338,6438,9838,882,9797 381EURAEX37,76
NP I PoOWestern Digital27.6. 23:20:00--63,29-0,356 642 188USDNSQ63,51
NP I PoOXaar PLC27.6. 17:35:231,251,261,25-0,4015 798GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 761,00
NP I PoOZebra Techs27.6. 23:54:08--309,260,30893 873USDNSQ308,32
NP I PoOZTE- ------HKDHKG24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP