Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,00
KB995,5997-0,25
PKN77,3577,36-0,26
Msft474474,590,00
Nokia4,5064,511-2,00
IBM277,2278,550,00
Mercedes-Benz Group AG50,9450,95-1,36
PFE24,6624,680,00
13.06.2025 10:18:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Fair Isaac (FICO.K, NY Consolidated)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 784,37 -1,14 -20,63 217 971
Premarket13.06.2025 10:13:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1 500,00 1 880,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fair Isaac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.6. 10:13:54222,00222,40222,001,8312 810PLNWSE218,00
NP I PoO4iG Rg-A13.6. 10:07:041 750,001 762,001 762,000,1136 417HUFBUD1 760,00
NP I PoOAccenture13.6. 2:04:00P309,58322,55318,130,002 194 459USDNYQ318,13
NP I PoOACI World13.6. 2:00:00P44,0049,5046,880,00371 274USDNSQ46,88
NP I PoOAC-Service AG13.6. 10:05:2857,0057,4057,404,363 388EURGER55,00
NP I PoOAD Pepper Media10.6. 15:00:222,963,063,02-2,581 302EURGER3,10
NP I PoOAdobe Sys13.6. 2:00:00P406,35407,00413,680,006 313 316USDNSQ413,68
NP I PoOAdv.pl12.6. 18:01:290,260,270,278,732 119PLNWSE,27
NP I PoOAkamai Tech13.6. 2:00:00P75,6078,0078,510,002 179 778USDNSQ78,51
NP I PoOAllgeier Rg13.6. 9:55:1620,1020,3020,100,001 552EURGER20,10
NP I PoOAlliance Data13.6. 2:04:01P52,3254,2753,580,00664 058USDNYQ53,58
NP I PoOAlten13.6. 10:09:4473,8073,9073,80-1,203 407EURPAR74,70
NP I PoOANSYS13.6. 2:00:00P328,60496,31343,500,00404 568USDNSQ343,50
NP I PoOAsseco Business13.6. 10:08:3582,6083,8082,60-3,73221PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland13.6. 10:10:03182,70183,00182,80-0,117 509PLNWSE183,00
NP I PoOAsseco SEE13.6. 10:12:0671,0071,4071,00-1,25100PLNWSE71,90
NP I PoOATM SI13.6. 9:57:083,363,393,36-0,592 152PLNWSE3,38
NP I PoOATOSS Software SE13.6. 10:00:38135,40136,20136,00-1,02449EURGER137,40
NP I PoOAutoDesk Inc13.6. 2:00:00P280,50297,00298,570,001 054 553USDNSQ298,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle13.6. 10:12:5738,4038,4638,46-1,3818 719EURGER39,00
NP I PoOBetacom13.6. 9:00:014,724,724,720,0012PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,29
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,01
NP I PoOBLOOBER TEAM13.6. 10:12:3529,5029,7529,75-0,176 206PLNWSE29,80
NP I PoOBooz Allen13.6. 2:04:00P99,24102,10102,100,001 850 754USDNYQ102,10
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge13.6. 2:04:01P98,34374,25239,830,00388 450USDNYQ239,83
NP I PoOCadence Design13.6. 2:00:00P295,00302,89307,850,001 012 783USDNSQ307,85
NP I PoOCANCOM IT13.6. 10:09:4429,4529,5529,45-0,6714 913EURGER29,65
NP I PoOCap Gemini SA13.6. 10:12:30150,90151,00150,90-1,2151 254EURPAR152,75
NP I PoOCapgemini Unsp ADR12.6. 23:20:00P--35,460,85212 453USDPNK35,46
NP I PoOCenit AG System13.6. 10:05:458,508,608,50-1,62833EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR149,26
NP I PoOCity Interactive13.6. 10:05:322,252,262,260,0036 105PLNWSE2,26
NP I PoOCognizant Tech13.6. 2:00:00P76,9181,8580,460,001 930 377USDNSQ80,46
NP I PoOCom Guard.com12.6. 23:20:00P--0,00-11,541 250USDPNK,00
NP I PoOComp13.6. 9:54:55239,00240,00240,00-0,83340PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.6. 9:30:094,504,564,50-2,175 105PLNWSE4,60
NP I PoOComputacenter13.6. 10:01:5325,6825,7425,72-1,383 897GBPLSE26,08
NP I PoOCSG Systems Int13.6. 2:00:00P62,5266,5565,060,00192 058USDNSQ65,06
NP I PoODassault Syst13.6. 10:13:2931,8531,8731,86-0,75176 619EURPAR32,10
NP I PoODassault System Depository Receipt12.6. 23:20:00P--37,141,5080 310USDPNK37,14
NP I PoODelta Tech13.6. 9:11:5353,2054,4053,20-2,219 666HUFBUD54,40
NP I PoODillistone Grp9.6. 13:57:220,080,100,08-8,671 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.6. 2:00:00P76,5177,1677,440,004 679 860USDNSQ77,44
NP I PoOEdison13.6. 9:49:574,204,584,38-4,37380PLNWSE4,58
NP I PoOElectronic Arts13.6. 2:00:00P148,50150,32150,050,001 926 340USDNSQ150,05
NP I PoOEO NETWORKS12.6. 18:00:4424,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid13.6. 2:00:00P107,20114,84112,120,00316 270USDNSQ112,12
NP I PoOExlService13.6. 2:00:00P44,5847,8848,050,001 172 561USDNSQ48,05
NP I PoOFabasoft Comp13.6. 10:08:5816,4016,6516,651,834 742EURGER16,35
NP I PoOFabryka Diet12.6. 18:00:450,850,990,990,001 357PLNWSE,99
NP I PoOFactset Resrch13.6. 2:04:00P279,14674,43424,170,00506 870USDNYQ424,17
NP I PoOFair Isaac13.6. 2:04:00P1 500,001 880,001 784,370,00217 971USDNYQ1 784,37
NP I PoOFidelity Ntl Inf13.6. 2:04:00P76,2981,5080,820,002 502 249USDNYQ80,82
NP I PoOFreenet13.6. 10:13:4227,3827,4227,40-1,6564 023EURGER27,86
NP I PoOGartner13.6. 2:04:00P166,24645,40413,590,001 023 837USDNYQ413,59
NP I PoOGB Group13.6. 10:11:462,392,402,39-1,66480 389GBPLSE2,44
NP I PoOGEN DIGITAL13.6. 9:43:00622,00637,00635,001,28163CZKPSE-KOBOS627,00
NP I PoOGenpact13.6. 2:04:00P42,2644,4843,590,00986 470USDNYQ43,59
NP I PoOGFT Technologies13.6. 10:01:5322,2522,3522,30-1,3327 040EURGER22,60
NP I PoOGlobal Payments13.6. 2:04:00P76,1077,4878,280,002 702 427USDNYQ78,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.6. 10:12:150,850,880,85-0,9343 295PLNWSE,86
NP I PoOGuidewire13.6. 2:04:00P144,11268,00250,640,00660 772USDNYQ250,64
NP I PoOHoga13.6. 9:19:181,821,851,850,545 231PLNWSE1,84
NP I PoOCheck Pt Sftwre13.6. 2:00:00P215,00231,08222,950,00627 517USDNSQ222,95
NP I PoOI S Solutions13.6. 10:08:151,551,601,56-1,277 470GBPLSE1,58
NP I PoOIndra Sistemas- ------EURMCE35,70
NP I PoOINIT Innovation13.6. 9:21:1339,1039,3039,00-0,76149EURGER39,30
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,28
NP I PoOIntuit Inc13.6. 2:00:00P749,01768,30766,210,001 300 228USDNSQ766,21
NP I PoOIVU Traffic Tech13.6. 9:25:0118,5018,7018,50-1,861 000EURGER18,85
NP I PoOj2 Global13.6. 2:00:00P29,0051,4532,360,00334 449USDNSQ32,36
NP I PoOK2 Internet13.6. 10:11:0329,0029,2029,20-0,343PLNWSE29,30
NP I PoOKTM Industr Br13.6. 9:52:5514,5814,6814,58-2,283 397CHFSWX14,92
NP I PoOL S Telcom11.6. 16:40:104,965,155,100,003 165EURGER5,10
NP I PoOLSI Software13.6. 9:40:2322,4023,0023,003,601 375PLNWSE22,20
NP I PoOMasterCard13.6. 2:04:00P574,50589,50589,280,001 984 130USDNYQ589,28
NP I PoOMeta Platforms, INC.13.6. 2:00:00P682,40683,62693,360,007 322 730USDNSQ693,36
NP I PoOMicrosoft13.6. 2:00:00P474,00474,59478,870,0018 950 582USDNSQ478,87
NP I PoOMicroStrategy13.6. 2:00:00P372,81373,19379,760,009 423 919USDNSQ379,76
NP I PoOMineral Midrange12.6. 18:00:471,301,311,310,001 945PLNWSE1,31
NP I PoOMobile Tornado12.6. 10:20:130,010,010,017,832 337 314GBPLSE,01
NP I PoOMony Group Plc13.6. 10:13:222,132,132,13-0,56208 010GBPLSE2,14
NP I PoOMunar SA12.6. 18:00:450,48-0,550,0061 656PLNWSE,55
NP I PoONemetschek AG13.6. 10:12:31123,90124,10124,00-1,204 835EURGER125,50
NP I PoONet 1 Ueps Tech13.6. 2:00:00P4,044,504,250,0017 810USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt13.6. 2:00:00P130,50135,00132,760,001 035 180USDNSQ132,76
NP I PoONintendo Depository Receipt12.6. 23:20:00P--20,491,59722 038USDPNK20,49
NP I PoONorCom Info Tech10.6. 11:38:283,013,223,10-0,641 000EURGER3,12
NP I PoONovabase SGPS13.6. 9:38:087,307,507,35-3,298 233EURLIS7,60
NP I PoOOpen Text Corp13.6. 2:00:00P27,5029,2029,020,001 108 091USDNSQ29,02
NP I PoOOpera Software- ------NOKOSL11,45
NP I PoOOrbis12.6. 9:21:257,307,407,30-1,35685EURGER7,40
NP I PoOPaychex Inc13.6. 2:00:00P145,95160,90153,490,001 492 886USDNSQ153,49
NP I PoOPegasystems Inc13.6. 2:00:00P95,60100,90101,210,00655 167USDNSQ101,21
NP I PoOPharmagest Interac.13.6. 10:13:3649,0049,1549,05-1,514 248EURPAR49,80
NP I PoOPlaytech13.6. 10:12:223,133,133,13-1,6857 330GBPLSE3,18
NP I PoOPower Media13.6. 10:04:4426,3026,4026,400,00848PLNWSE26,40
NP I PoOPROS13.6. 2:04:00P17,3018,2018,100,00640 303USDNYQ18,10
NP I PoOQUANTUM Software11.6. 18:01:4123,4027,0026,800,00429PLNWSE23,40
NP I PoOQuinStreet13.6. 2:00:00P14,7115,6015,510,00310 423USDNSQ15,51
NP I PoOREALTECH12.6. 16:11:081,001,041,00-2,91916EURGER1,03
NP I PoOsalesforce com13.6. 2:04:00P262,11265,99266,910,008 054 033USDNYQ266,91
NP I PoOSAP AG13.6. 10:13:40257,10257,15257,10-1,55199 894EURGER261,15
NP I PoOSecunet13.6. 10:12:11210,50212,50212,500,241 669EURGER212,00
NP I PoOServiceNow13.6. 2:04:01P990,00999,501 007,370,00848 179USDNYQ1 007,37
NP I PoOSofting11.6. 17:30:043,483,783,60-1,102 735EURGER3,64
NP I PoOSOGECLAIR13.6. 10:04:2924,5024,9024,90-0,40412EURPAR25,00
NP I PoOSopra Group13.6. 10:08:49199,10199,40199,20-1,196 553EURPAR201,60
NP I PoOSword Group13.6. 10:06:5135,1535,3035,25-1,124 670EURPAR35,65
NP I PoOSygnity13.6. 9:25:4899,00101,00101,000,001 067PLNWSE101,00
NP I PoOSynopsys13.6. 2:00:00P476,88489,99494,990,00867 947USDNSQ494,99
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac13.6. 2:00:00P229,00236,00234,460,001 441 152USDNSQ234,46
NP I PoOTalex13.6. 9:05:1221,2022,0022,00-0,902PLNWSE22,20
NP I PoOTencent Depository Receipt12.6. 23:20:00P--65,65-0,032 475 635USDPNK65,65
NP I PoOTeradata13.6. 2:04:00P21,1022,2922,190,00815 175USDNYQ22,19
NP I PoOThe Farm 5113.6. 10:12:176,526,686,56-2,092 896PLNWSE6,70
NP I PoOThe Sage Group Plc13.6. 10:13:3112,7112,7212,71-0,16100 584GBPLSE12,73
NP I PoOTietoenator13.6. 9:13:0616,0416,0616,06-0,9926 929EURHEL16,22
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00P--76,081,74671USDPNK76,08
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt13.6. 10:13:139,489,509,50-1,96175 020EURPAR9,69
NP I PoOUbisoft Unsp ADR12.6. 23:20:00P--2,201,6267 272USDPNK2,20
NP I PoOUnisys13.6. 2:04:00P4,775,134,860,00618 144USDNYQ4,86
NP I PoOUnited Internet13.6. 10:12:3224,0424,0824,08-1,5527 792EURGER24,46
NP I PoOVerisign13.6. 2:00:00P253,86287,10281,810,00676 525USDNSQ281,81
NP I PoOVisa13.6. 2:04:00P366,00367,50371,400,004 874 007USDNYQ371,40
NP I PoOWestern Union13.6. 2:04:00P9,069,159,130,008 888 630USDNYQ9,13
NP I PoOWEX Inc, Ordinary, New York Consolidated13.6. 2:04:00P56,02218,51140,030,00462 665USDNYQ140,03
NP I PoOWind Mobile13.6. 10:07:4419,2219,2619,28-0,21358PLNWSE19,32
NP I PoOXPLUS13.6. 9:26:443,423,563,56-0,561 891PLNWSE3,58
NP I PoOYelp13.6. 2:04:00P32,6835,9835,820,00858 272USDNYQ35,82
NP I PoOYOC AG13.6. 9:13:3514,2014,4514,20-4,38244EURGER14,80
NP I PoOZoo Digital Grp13.6. 10:00:250,110,120,126,6748 984GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP