Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN97,297,252,42
Msft522,12522,280,31
Nokia5,1025,2111,08
IBM284,32284,67-1,01
Mercedes-Benz Group AG53,2653,280,45
PFE24,6624,67-0,22
23.10.2025 18:57:50
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025 18:57:51
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
157,52 1,25 1,95 4 344 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 18:57:4924,0924,1524,12-0,5071 886USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 17:35:220,020,020,020,009 752 726GBPLSE,02
NP I PoOAnglo Pacific23.10. 17:35:060,580,910,883,41202 038GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 18:01:2421,4021,5021,500,0043 745PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 17:35:070,090,120,10-1,90471 122GBPLSE,11
NP I PoOBP23.10. 17:35:054,084,394,373,6931 473 701GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 13:36:361,611,681,650,49122GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 14:52:001,441,541,521,293 562GBPLSE1,51
NP I PoOCabot Oil23.10. 18:57:4923,6423,6523,651,482 779 755USDNYQ23,30
NP I PoOCadogan Petrol23.10. 14:25:390,030,040,03-12,978 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 17:35:251,901,931,90-2,0651 394GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 17:35:138,238,358,272,48361 247EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt23.10. 18:22:45--27,88-2,19102USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 18:01:242,792,822,823,68262 813PLNWSE2,72
NP I PoOConocoPhillips23.10. 18:57:4990,5190,5490,513,553 435 922USDNYQ87,41
NP I PoOCVR Energy23.10. 18:57:2738,6338,7038,676,59887 774USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 17:37:0216,0516,6016,000,005 836EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 18:57:5133,4033,4133,413,074 485 972USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 18:57:2812,7212,7312,733,881 871 231USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek23.10. 17:31:29--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 17:12:320,000,000,0010,3628 952 829GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 18:57:5316,9516,9616,950,248 847 417USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 18:57:4130,9530,9630,95-0,291 823 069USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 17:36:0718,4018,7518,25-1,08556EURGER18,45
NP I PoOEOG Resources23.10. 18:57:38108,13108,18108,151,832 010 300USDNYQ106,21
NP I PoOEQT23.10. 18:57:4453,2353,2653,25-0,454 053 285USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 17:35:2298,1598,8098,803,1331 602EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 17:27:590,020,020,02-4,215 287 219GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 17:35:0610,3410,6810,34-1,1514 784EURBRU10,46
NP I PoOExxon Mobil23.10. 18:57:39116,16116,18116,171,276 392 313USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 17:36:139,129,159,131,33620 757EURAEX9,01
NP I PoOGalp Energia23.10. 17:35:0816,7416,9516,912,832 445 613EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 18:47:0445,4246,2345,830,169 204USDNYQ45,75
NP I PoOGolar LNG23.10. 18:57:0139,1639,3339,253,01668 147USDNSQ38,10
NP I PoOGold Oil23.10. 17:40:300,000,000,008,00119 564 916GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.10. 18:57:25--7,564,94222 221USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 18:53:437,457,507,481,8418 427USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 17:35:111,692,201,792,281 008 653GBPLSE1,75
NP I PoOHalliburton23.10. 18:57:5027,1027,1127,102,9810 038 572USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 17:35:111,852,402,155,603 966 459GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 18:57:497,037,047,066,412 205 846USDNYQ6,63
NP I PoOHell Petrol23.10. 16:25:038,208,258,200,00203 722EURATH8,20
NP I PoOHelmerich23.10. 18:57:1125,1625,2125,197,24818 481USDNYQ23,49
NP I PoOHunting23.10. 17:35:012,723,583,496,08775 879GBPLSE3,29
NP I PoOChariot Oil23.10. 17:12:260,020,020,02-1,911 434 916GBPLSE,02
NP I PoOChevron23.10. 18:57:51157,53157,56157,521,254 344 047USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR23.10. 18:53:40--18,502,5219 731USDPNK18,05
NP I PoOIofina23.10. 17:28:270,230,260,242,1772 877GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 18:57:5626,7626,7726,77-2,8815 552 971USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 18:00:004,324,334,311,41211 610SEKSTO4,25
NP I PoOMarathon23.10. 18:57:47195,91196,22196,224,07904 592USDNYQ188,54
NP I PoOMaurel Prom23.10. 17:35:114,724,764,734,23132 498EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 18:13:474,815,054,800,001 969USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt23.10. 18:55:24--4,10-0,527 558USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 18:57:4250,7950,8050,800,41752 458USDNYQ50,59
NP I PoOMurphy Oil23.10. 18:57:3029,3929,4029,397,381 075 855USDNYQ27,37
NP I PoOMV Oil Units23.10. 18:57:325,225,285,252,5175 181USDNYQ5,12
NP I PoONeste Oil23.10. 17:00:0017,6017,6217,532,661 916 206EURHEL17,08
NP I PoONeste Oil Depository Receipt23.10. 17:29:59--10,133,059 751USDPNK9,83
NP I PoONewpark Resource23.10. 18:57:3012,7612,7812,773,65349 997USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt23.10. 18:54:52--7,111,1451 863USDPNK7,03
NP I PoONorth Europe Oil23.10. 18:48:255,535,595,583,5418 440USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 18:57:5043,0443,0543,033,128 389 435USDNYQ41,73
NP I PoOOceaneering Intl23.10. 18:57:5023,2323,2823,26-5,85813 732USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 18:57:136,626,636,636,93583 367USDNYQ6,20
NP I PoOOMV23.10. 9:02:45--1 126,005,381CZKPSE-KOBOS1 126,00
NP I PoOOMV Depository Receipt23.10. 18:44:47--13,583,13719USDPNK13,17
NP I PoOONICO23.10. 18:00:4611,5012,0012,004,355PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 17:35:180,220,290,282,749 871 264GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 18:57:366,586,596,598,317 211 051USDNSQ6,08
NP I PoOPermian Basin Units23.10. 18:52:3718,0818,1918,105,1754 497USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,010,00195 324GBPLSE,01
NP I PoOPetro Matad23.10. 17:35:040,010,020,012,1535 419 780GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 18:57:54135,24135,36135,302,971 191 654USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 14:59:53--555,402,85241CZKPSE-KOBOS555,40
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 18:57:4737,2637,2837,272,811 022 957USDNYQ36,25
NP I PoORegal Petroleum23.10. 16:33:320,160,210,170,0018 969GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 17:35:1760,0074,7065,80-2,0861 874USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt23.10. 18:53:46--17,783,0125 819USDPNK17,26
NP I PoORex Stores23.10. 18:49:3931,8632,0031,942,0853 736USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46--790,302,20195CZKPSE-KOBOS790,30
NP I PoORockhopper Expl23.10. 17:35:010,500,920,764,114 034 407GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.10. 18:56:374,714,724,713,52902 287USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 18:30:0469,3669,7269,100,3617 444USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 18:46:145,515,545,545,9346 140USDNYQ5,23
NP I PoOSBM Offshore23.10. 17:35:1622,0022,5422,442,75371 181EURAEX21,84
NP I PoOSBO AG23.10. 17:50:0028,3528,4528,453,27100 929EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 17:35:161,732,201,952,843 347 200GBPLSE1,90
NP I PoOSchlumberger23.10. 18:57:5035,7435,7535,742,419 773 976USDNYQ34,90
NP I PoOSkotan23.10. 18:01:240,890,910,89-0,671 030PLNWSE,89
NP I PoOSM Energy23.10. 18:57:5121,6921,7121,705,702 126 295USDNYQ20,53
NP I PoOSoco Intl23.10. 17:35:010,200,210,212,9475 445GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 17:35:160,390,500,442,30522 233GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.10. 18:57:47--19,350,2112 922USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 18:57:24156,63156,86156,751,48609 006USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 18:57:537,857,867,854,531 530 153USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 17:39:1054,1054,1654,102,024 518 429EURPAR53,03
NP I PoOTransocean23.10. 18:57:493,643,653,656,7361 892 499USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 17:35:150,100,150,107,2112 637 028GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 18:57:45171,41171,67171,545,972 419 626USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 17:36:2115,0815,1115,082,59118 397EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 18:50:393,273,313,291,23147 814USDNYQ3,25
NP I PoOW&T Offshore23.10. 18:57:532,242,252,257,141 201 410USDNYQ2,10
NP I PoOWilliams Cos23.10. 18:57:3860,4260,4360,43-2,786 032 655USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 18:57:0025,7925,8325,800,86282 525USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP