Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,22
KB10431046-0,29
PKN148,3148,362,43
Msft392,21392,71-0,27
Nokia7,9847,9922,04
IBM226227,06-0,68
Mercedes-Benz Group AG45,92545,935-1,48
PFE25,2425,290,00
29.07.2026 11:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
25,00 -11,35 -3,20 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.7. 11:40:4123,1023,2023,100,0050EURGER23,10
NP I PoOAgilent Tech29.7. 11:21:49P131,41143,70142,061,08108USDNYQ140,54
NP I PoOApator29.7. 11:41:4826,0026,2026,200,772 346PLNWSE26,00
NP I PoOAPLISENS29.7. 10:42:4219,0519,1519,150,00180PLNWSE19,15
NP I PoOApple Inc.29.7. 11:42:37P339,49340,00339,63-0,13242 097USDNSQ340,08
NP I PoOAscom Holding29.7. 11:41:225,255,315,250,0083 552CHFSWX5,25
NP I PoOAT & S Austria T29.7. 11:05:213 204,003 212,002 990,00-1,9769CZKPSE-KOBOS3 050,00
NP I PoOBarco Rg29.7. 11:38:597,957,987,980,9511 848EURBRU7,91
NP I PoOBasler AG29.7. 11:40:4824,3024,5524,450,417 587EURGER24,35
NP I PoOCalix Netwrks29.7. 11:36:05P36,5340,9936,51-1,59509USDNYQ37,10
NP I PoOCANON- ------JPYTYO4 478,00
NP I PoOCD Projekt SA29.7. 11:42:55248,30248,40248,304,46395 143PLNWSE237,70
NP I PoOCisco Systems29.7. 11:39:51P116,22116,76116,460,7618 150USDNSQ115,58
NP I PoOCognex Corp29.7. 11:42:38P59,0765,4960,09-0,45409USDNSQ60,36
NP I PoODaktronics Inc29.7. 2:00:00P19,1620,8019,730,00339 735USDNSQ19,73
NP I PoODigi Intl29.7. 2:00:00P65,8768,4667,020,00236 638USDNSQ67,02
NP I PoOEchoStar Holding29.7. 11:41:08P84,3086,0085,92-0,012 885USDNSQ85,93
NP I PoOERICSSON29.7. 11:42:2696,5296,5696,540,941 975 301SEKSTO95,64
NP I PoOERICSSON29.7. 11:25:3996,6096,8096,801,4710 146SEKSTO95,40
NP I PoOEVS29.7. 11:36:0927,5527,6527,550,366 557EURBRU27,45
NP I PoOF5 Networks29.7. 11:29:46P395,00411,10403,870,101USDNSQ403,46
NP I PoOFiltronic29.7. 11:42:502,452,502,47-6,30350 935GBPLSE2,64
NP I PoOFUJIFILM Holding Depository Receipt28.7. 23:20:00P--11,47-1,21122 563USDPNK11,47
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 890,00
NP I PoOHitachi Depository Receipt28.7. 23:20:00P--29,85-1,701 034 826USDPNK29,85
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,5541EURFRA3,66
NP I PoOIBM29.7. 11:42:50P226,00227,06226,00-0,6882 919USDNYQ227,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,64
NP I PoOInterDigital29.7. 2:00:00P239,54377,00260,200,00165 248USDNSQ260,20
NP I PoOIntrol29.7. 11:17:167,627,667,66-0,5212PLNWSE7,70
NP I PoOItron29.7. 11:26:49P105,00110,00106,15-0,81333USDNSQ107,02
NP I PoOJenoptik Rg29.7. 11:40:4636,4036,4836,420,1144 481EURGER36,38
NP I PoOKapsch TrafficCo29.7. 11:39:104,604,684,61-3,7612 200EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO661,50
NP I PoOLenovo Group- ------HKDHKG23,42
NP I PoOLenovo Group Depository Receipt28.7. 23:20:00P--60,11-3,67104 946USDPNK60,11
NP I PoOLPKF29.7. 11:41:0613,9514,1014,053,3142 111EURGER13,60
NP I PoOMotorola29.7. 2:04:00P426,00458,53440,310,00944 497USDNYQ440,31
NP I PoOm-u-t AG29.7. 10:59:1614,4514,7014,30-0,3511 358EURGER14,35
NP I PoONapco29.7. 2:00:00P36,9937,5437,250,00274 672USDNSQ37,25
NP I PoONCR Voyix Corp.29.7. 2:04:00P7,358,808,600,001 705 675USDNYQ8,60
NP I PoONeopost29.7. 11:41:4013,3613,3813,360,4523 796EURPAR13,30
NP I PoONetApp29.7. 11:26:30P171,00174,97174,540,012 881USDNSQ174,53
NP I PoONetGear29.7. 2:00:00P20,0029,5324,720,00380 856USDNSQ24,72
NP I PoONokia Oyj29.7. 9:48:55190,26196,26189,040,301 321CZKPSE-KOBOS188,48
NP I PoONTT System29.7. 11:42:2815,1515,2015,20-0,987 533PLNWSE15,35
NP I PoOOPTeam29.7. 11:38:505,455,605,60-3,459 617PLNWSE5,80
NP I PoOOption29.7. 10:52:114,234,554,590,001 182EURBRU4,59
NP I PoOPar Technology29.7. 2:04:00P16,8517,6517,150,00980 873USDNYQ17,15
NP I PoOParrot29.7. 11:35:399,639,709,630,1016 015EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc29.7. 11:42:41P164,01164,61164,470,9859 258USDNSQ162,88
NP I PoORadware29.7. 2:00:00P28,2034,0028,210,00230 917USDNSQ28,21
NP I PoORenishaw29.7. 11:36:5049,8649,9249,90-1,4822 052GBPLSE50,65
NP I PoOS&T AG29.7. 11:41:1724,1624,2024,182,0358 609EURGER23,70
NP I PoOS4E28.7. 17:59:5352,0054,0052,000,0087PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR26,75
NP I PoOSEIKO EPSON Depository Receipt28.7. 23:20:00P--9,06-3,5116 916USDPNK9,06
NP I PoOSonel29.7. 11:25:3513,6013,7013,60-2,16448PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P7,768,457,950,00318 884USDNSQ7,95
NP I PoOSynaptics29.7. 2:00:00P107,75113,84110,870,00583 223USDNSQ110,87
NP I PoOTDK Depository Receipt28.7. 23:20:00P--17,93-0,55172 902USDPNK17,93
NP I PoOTKH Group29.7. 11:38:4942,1842,2642,22-0,339 890EURAEX42,36
NP I PoOWestern Digital29.7. 11:42:42P480,13481,91480,133,59116 135USDNSQ463,51
NP I PoOXaar PLC29.7. 11:02:431,191,221,21-4,7412 240GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 655,00
NP I PoOZebra Techs29.7. 2:00:00P280,14285,94284,400,001 261 924USDNSQ284,40
NP I PoOZTE- ------HKDHKG24,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP