Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-0,39
KB11331135-1,30
PKN93,3693,38-1,06
Msft481,3482,07-0,37
Nokia5,3825,388-0,48
IBM310,86310,860,02
Mercedes-Benz Group AG61,4161,430,44
PFE25,8825,90,35
12.12.2025 12:21:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 23:20:00
Fiskars Oyj Abp, Ordinary, MiFID Eligible Security, OMX Nordic Exchange Helsinki Oy (FKRAF.PK, US Other OTC (Pink Sheets))
Závěr k 3.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,71 0,00 14,71 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fiskars Oyj Abp, Ordinary, MiFID Eligible Security, OMX Nordic Exchange Helsinki Oy - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas12.12. 12:16:11168,05168,15168,152,37231 735EURGER164,25
NP I PoOAdidas Depository Receipt11.12. 23:20:00P--96,321,64203 603USDPNK96,32
NP I PoOAgfa-Gevaert12.12. 12:09:050,490,500,500,8158 429EURBRU,49
NP I PoOAmica Wronki12.12. 12:16:2062,3062,7062,800,803 736PLNWSE62,30
NP I PoOASICS- ------JPYTYO3 745,00
NP I PoOBarratt Dev12.12. 12:16:393,633,633,630,14589 118GBPLSE3,63
NP I PoOBassett Furn12.12. 2:00:00P16,7019,4517,050,0027 673USDNSQ17,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.12. 2:04:00P22,3825,0022,780,00385 054USDNYQ22,78
NP I PoOBellway12.12. 12:10:0026,4826,5426,500,6173 738GBPLSE26,34
NP I PoOBeneteau12.12. 12:12:108,198,228,211,5535 553EURPAR8,08
NP I PoOBerkeley Grp Hld Rg12.12. 12:16:5838,0638,1038,080,4788 082GBPLSE37,90
NP I PoOBigben Interact12.12. 10:43:451,001,011,010,004 377EURPAR1,01
NP I PoOBovis Homes Grp12.12. 12:16:576,256,256,250,00108 891GBPLSE6,25
NP I PoOBrunswick12.12. 2:04:00P30,4585,0074,910,00910 601USDNYQ74,91
NP I PoOBurberry Group12.12. 12:15:5612,3812,3912,381,6098 597GBPLSE12,18
NP I PoOBurberry Group Depository Receipt11.12. 23:20:00P--16,371,2626 861USDPNK16,37
NP I PoOCallaway Golf Co12.12. 2:04:00P11,5912,1411,630,002 329 681USDNYQ11,63
NP I PoOCarbon Design11.12. 17:59:330,420,450,450,00570PLNWSE,45
NP I PoOCavco Industries12.12. 2:00:00P246,20-600,470,00189 321USDNSQ600,47
NP I PoOCCC12.12. 12:16:37122,05122,10122,101,50164 831PLNWSE120,30
NP I PoOCIE FIN RICHEMONT N12.12. 12:15:09168,15168,20168,15-0,68157 003CHFVTX169,30
NP I PoOColumbia Sptswr12.12. 11:48:09P48,3258,1756,00-2,232 003USDNSQ57,28
NP I PoOCrocs12.12. 11:38:27P84,6790,9989,350,0052USDNSQ89,35
NP I PoOCulp Inc12.12. 2:04:00P3,025,963,750,0072 654USDNYQ3,75
NP I PoOD R Horton12.12. 11:39:03P153,60157,00155,910,4611USDNYQ155,20
NP I PoODecora12.12. 11:24:4475,4076,2074,60-1,84321PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL37,26
NP I PoODom Development12.12. 12:15:45260,50261,50260,50-0,761 143PLNWSE262,50
NP I PoOEinhell Ger Pref Br12.12. 9:02:1978,7079,0079,000,6463EURGER78,50
NP I PoOElectrolux Rg-B12.12. 12:15:0464,8464,9064,903,84587 512SEKSTO62,50
NP I PoOESOTIQ12.12. 12:12:3533,0033,1033,40-0,302 958PLNWSE33,50
NP I PoOForbo Holding AG12.12. 12:00:02822,00826,00824,001,98483CHFSWX808,00
NP I PoOForte12.12. 12:04:2721,9022,1021,90-1,358 970PLNWSE22,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR84,02
NP I PoOGRODNO12.12. 12:12:5510,1010,3510,352,991 868PLNWSE10,05
NP I PoOGuinness Peat12.12. 12:00:190,810,810,810,62420 060GBPLSE,80
NP I PoOHelen of Troy12.12. 2:00:00P21,7022,6621,960,00838 422USDNSQ21,96
NP I PoOHermes Intl12.12. 12:16:082 136,002 138,002 137,000,2812 379EURPAR2 131,00
NP I PoOHooker Furniture12.12. 11:41:17P10,3316,6510,651,042USDNSQ10,54
NP I PoOHusqvarna AB12.12. 12:15:4348,4948,5548,513,17448 628SEKSTO47,02
NP I PoOHusqvarna AB12.12. 12:03:1448,3548,5048,503,6340 446SEKSTO46,80
NP I PoOCharacter Group12.12. 10:53:112,562,702,580,00352GBPLSE2,60
NP I PoOChargeurs12.12. 12:11:079,969,989,980,001 742EURPAR9,98
NP I PoOChristian Dior12.12. 11:51:20579,50581,00580,500,17196EURPAR579,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,98
NP I PoOINTERBUD LUBLIN11.12. 18:00:111,942,051,930,001 131PLNWSE1,93
NP I PoOINTERNITY12.12. 9:00:017,357,657,35-3,928PLNWSE7,65
NP I PoOIntl Greetings12.12. 12:15:210,490,500,49-2,399 029GBPLSE,50
NP I PoOJM12.12. 11:57:34134,90135,10134,600,8242 040SEKSTO133,50
NP I PoOKaufman Broad12.12. 12:15:3629,9030,0029,951,874 838EURPAR29,40
NP I PoOKB Home12.12. 2:04:00P59,7368,5365,070,001 240 243USDNYQ65,07
NP I PoOLa-Z-Boy Inc12.12. 12:10:01P28,1140,2039,810,302USDNYQ39,69
NP I PoOLeggett & Platt12.12. 10:01:23P9,9311,9011,750,0076USDNYQ11,75
NP I PoOLennar12.12. 11:25:58P119,00119,45119,210,05144USDNYQ119,15
NP I PoOLentex12.12. 9:44:276,846,966,960,581 675PLNWSE6,92
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,00-17,600,00408USDLIB17,60
NP I PoOLifetime Brands12.12. 2:00:00P--4,20-4,9848 918USDNSQ4,20
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA12.12. 12:16:5419 505,0019 520,0019 500,0011,7518 266PLNWSE17 450,00
NP I PoOLVMH12.12. 12:16:32626,80627,00626,900,2753 460EURPAR625,20
NP I PoOLVMH Depository Receipt11.12. 23:20:00P--147,180,58201 978USDPNK147,18
NP I PoOLZPS Protektor12.12. 12:16:151,311,331,3319,82354 425PLNWSE1,11
NP I PoOM/I Homes12.12. 2:04:00P54,57212,92135,750,00149 089USDNYQ135,75
NP I PoOMarine Products12.12. 11:38:53P3,5114,038,770,005USDNYQ8,77
NP I PoOMasters12.12. 9:18:236,857,107,102,16486PLNWSE6,95
NP I PoOMeritage Homes12.12. 2:04:00P29,1879,7172,570,00525 221USDNYQ72,57
NP I PoOMohawk Inds12.12. 2:04:00P109,30124,66112,660,00709 769USDNYQ112,66
NP I PoOMonnari Trade12.12. 12:11:206,947,047,045,0738 846PLNWSE6,70
NP I PoONACCO Industries12.12. 2:04:00P44,1377,4249,110,0012 647USDNYQ49,11
NP I PoONexity12.12. 12:14:298,968,998,970,9062 593EURPAR8,89
NP I PoONIKE12.12. 12:16:13P68,1368,3068,220,7116 562USDNYQ67,74
NP I PoONIKON Depository Receipt11.12. 23:20:00P--11,710,43150USDPNK11,71
NP I PoONovita12.12. 11:51:03102,00103,00103,00-0,4861PLNWSE103,50
NP I PoOPanasonic Corp- ------JPYTYO1 946,00
NP I PoOPanasonic Unsp ADR11.12. 23:20:00P--13,155,37167 003USDPNK13,15
NP I PoOPersimmon12.12. 12:16:2013,2113,2213,21-0,26348 913GBPLSE13,25
NP I PoOPersimmon Unsp ADR11.12. 23:20:00P--35,481,262 874USDPNK35,48
NP I PoOPisc Desjoyaux12.12. 11:10:2613,6513,7013,700,371 194EURPAR13,65
NP I PoOPolaris Inds12.12. 2:04:00P63,6876,6069,730,00634 663USDNYQ69,73
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes12.12. 2:04:00P107,07137,50127,570,001 508 595USDNYQ127,57
NP I PoOPUMA12.12. 12:16:2221,8821,9021,893,84633 727EURGER21,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.12. 23:20:00P--21,280,09424 510USDPNK21,28
NP I PoOSEB12.12. 12:13:2350,6050,7050,701,6817 470EURPAR49,86
NP I PoOSkyline Corp12.12. 2:04:00P35,6292,9288,600,001 084 292USDNYQ88,60
NP I PoOSnap-on12.12. 2:04:00P297,18558,86351,490,00350 585USDNYQ351,49
NP I PoOSONY- ------JPYTYO4 182,00
NP I PoOStanley Black12.12. 2:04:00P71,0078,4876,540,001 552 834USDNYQ76,54
NP I PoOSteven Madden12.12. 10:46:26P44,3545,4044,550,25108USDNSQ44,44
NP I PoOSturm Ruger12.12. 2:04:00P27,7446,9033,450,00334 162USDNYQ33,45
NP I PoOSurteco12.12. 11:31:2311,1511,4011,15-2,19553EURGER11,40
NP I PoOSwatch Group12.12. 12:12:39163,25163,35163,300,9022 773CHFVTX161,85
NP I PoOSwatch Group12.12. 12:12:3833,1433,2033,200,9116 016CHFSWX32,90
NP I PoOSwatch Grp Unsp ADR11.12. 23:20:00P--10,140,2093 012USDPNK10,14
NP I PoOTaylor Woodrow12.12. 12:16:541,021,021,020,741 981 589GBPLSE1,01
NP I PoOTechnicolor12.12. 12:05:240,090,100,10-1,04408 785EURPAR,10
NP I PoOTempur Pedic12.12. 2:04:00P88,8897,0094,280,001 375 033USDNYQ94,28
NP I PoOThermador12.12. 12:13:0875,8076,4076,202,281 021EURPAR74,50
NP I PoOToll Brothers12.12. 2:04:00P139,94141,00139,820,001 319 154USDNYQ139,82
NP I PoOTomTom Br Rg12.12. 12:08:315,345,355,341,0434 615EURAEX5,29
NP I PoOTrigano SA12.12. 12:15:21171,30171,80171,701,003 527EURPAR170,00
NP I PoOU10 Group SA12.12. 9:00:221,331,361,340,751EURPAR1,33
NP I PoOUnifi12.12. 2:04:00P3,303,993,490,0023 566USDNYQ3,49
NP I PoOUniv Electronics12.12. 2:00:00P3,155,293,310,0033 160USDNSQ3,31
NP I PoOVan De Velde12.12. 12:03:5829,4029,5029,40-0,172 153EURBRU29,45
NP I PoOVF12.12. 11:20:25P19,7319,9519,920,662 713USDNYQ19,79
NP I PoOVistula12.12. 12:16:515,105,125,122,40110 581PLNWSE5,00
NP I PoOWERTH-HOLZ10.12. 17:59:450,180,200,200,008 000PLNWSE,20
NP I PoOWhirlpool12.12. 10:26:25P75,0179,8079,080,671USDNYQ78,55
NP I PoOWolford AG10.12. 17:50:003,403,603,605,88500EURVIE3,40
NP I PoOWolverine WW12.12. 2:04:00P18,4923,5018,560,002 010 676USDNYQ18,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP