Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123812391,72
KB993993,50,35
PKN145,36145,40,47
Msft406,44406,50,30
Nokia13,17513,2211,31
IBM215,3216,210,73
Mercedes-Benz Group AG51,2451,250,93
PFE25,9625,990,04
14.05.2026 13:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 14:26:29
Abercrombie (ANF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,00 -0,33 -0,20 2 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.5. 13:09:06P4,164,404,23-0,9484USDNSQ4,27
NP I PoOAbercrombie14.5. 13:10:13P71,0973,8072,991,5225USDNYQ71,90
NP I PoOAmazon com Inc14.5. 13:15:31P270,13270,20270,190,02171 187USDNSQ270,13
NP I PoOAsos PLC14.5. 13:14:492,422,432,424,77182 272GBPLSE2,31
NP I PoOBest Buy14.5. 13:10:05P55,5055,9555,880,65663USDNYQ55,52
NP I PoOBuckle Inc14.5. 2:04:00P47,8554,4048,460,00476 449USDNYQ48,46
NP I PoOCarphone Ware14.5. 13:12:041,261,261,261,53219 027GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR182,39
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends14.5. 13:00:13P41,0854,0042,061,357USDNSQ41,50
NP I PoODelko14.5. 13:01:426,116,136,110,00465PLNWSE6,11
NP I PoODicks Sporting14.5. 13:00:00P210,00224,00215,650,483USDNYQ214,62
NP I PoOD'Ieteren14.5. 13:14:03174,70174,90174,801,397 969EURBRU172,40
NP I PoODillard's14.5. 13:03:16P450,01589,00555,014,15407USDNYQ532,92
NP I PoODollar General14.5. 13:11:57P100,88102,55101,50-0,25404USDNYQ101,75
NP I PoODollar Tree14.5. 13:13:35P86,5087,3687,070,31236USDNSQ86,80
NP I PoODufry13.5. 17:31:0643,4044,3644,04-0,45266 145CHFSWX44,04
NP I PoOE-KIOSK14.5. 11:00:000,460,470,472,17100PLNWSE,46
NP I PoOENEL/DZB 26- -99,6999,69-0,00-EURFRA99,69
NP I PoOExpedia14.5. 13:14:55P213,00218,00217,20-0,1610USDNSQ217,55
NP I PoOFAST RETAILING Depository Receipt13.5. 23:20:00P--46,270,65387 871USDPNK46,27
NP I PoOFielmann14.5. 13:13:4142,3042,3542,301,328 786EURGER41,75
NP I PoOFive Below Inc14.5. 2:00:00P168,88211,10209,990,00851 835USDNSQ209,99
NP I PoOGamestop14.5. 13:15:43P22,1022,1922,100,0930 361USDNYQ22,08
NP I PoOGap Inc14.5. 13:00:21P21,0421,2421,050,12223USDNYQ21,02
NP I PoOGEMZ Crp13.5. 23:20:00P--0,00100,001 000USDPNK,00
NP I PoOGenuine Parts Co14.5. 12:42:45P99,00101,0799,330,4720USDNYQ98,87
NP I PoOHennes & Mauritz13.5. 13:30:00157,40157,50157,20-1,442 029 684SEKSTO157,20
NP I PoOHennes Unsp ADR13.5. 23:20:00P--3,36-0,88234 645USDPNK3,36
NP I PoOHome Depot14.5. 13:15:54P302,93304,02303,970,474 021USDNYQ302,55
NP I PoOHornbach Holding14.5. 13:15:2278,6078,8078,601,032 597EURGER77,80
NP I PoOHURTIMEX8.5. 18:01:030,160,170,1710,2649 253PLNWSE,16
NP I PoOChildren's Place14.5. 11:58:50P3,093,183,100,982 314USDNSQ3,07
NP I PoOINBOOK14.5. 13:07:590,420,450,420,9565 382PLNWSE,42
NP I PoOInditex- ------EURMCE49,05
NP I PoOInchcape14.5. 13:09:308,238,248,240,4353 104GBPLSE8,20
NP I PoOInter Cars14.5. 13:13:34760,00763,00761,00-0,912 812PLNWSE768,00
NP I PoOIntersport Pols14.5. 11:28:090,380,390,391,56129PLNWSE,38
NP I PoOJD Sports Fsn Rg14.5. 13:12:040,690,690,690,641 607 710GBPLSE,68
NP I PoOKaren Notebook11.5. 18:00:580,300,330,3313,791 694PLNWSE,29
NP I PoOKering SA14.5. 13:15:29240,85240,90240,850,1024 423EURPAR240,60
NP I PoOKering SA Unsp ADR13.5. 23:20:00P--28,360,93128 140USDPNK28,36
NP I PoOKingfisher14.5. 13:15:432,852,852,850,96363 996GBPLSE2,82
NP I PoOKingfisher Sp ADR13.5. 23:20:00P--7,721,45154 160USDPNK7,72
NP I PoOKohl's14.5. 13:06:34P12,1012,3012,301,822 043USDNYQ12,08
NP I PoOKomputronik14.5. 9:50:595,826,006,00-0,9989PLNWSE6,06
NP I PoOLKQ Corp14.5. 13:00:11P26,3527,2926,520,57414USDNSQ26,37
NP I PoOLowe's14.5. 13:14:35P218,50223,00222,500,931 918USDNYQ220,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's14.5. 13:03:09P18,2318,5518,530,542 339USDNYQ18,43
NP I PoOMarineMax14.5. 13:05:33P24,5434,2533,510,482USDNYQ33,35
NP I PoOMarks & Spencer14.5. 13:15:403,153,163,151,251 324 063GBPLSE3,11
NP I PoOMothercare14.5. 13:06:130,010,010,010,00185 032GBPLSE,01
NP I PoONetflix Inc14.5. 13:15:34P87,5887,6587,600,05138 261USDNSQ87,56
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT14.5. 13:13:55126,20126,30126,251,0434 519GBPLSE124,95
NP I PoOOcado Group14.5. 13:12:061,891,901,891,55470 172GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 2:00:00P2,222,602,260,0083 187USDNSQ2,26
NP I PoORent-A-Center14.5. 13:11:13P17,2618,1617,380,59634USDNSQ17,28
NP I PoORoss Stores14.5. 13:11:14P208,60212,00211,770,00563USDNSQ211,76
NP I PoOSally B14.5. 2:04:00P12,1912,3212,210,002 380 267USDNYQ12,21
NP I PoOSherwin-Williams14.5. 13:08:32P305,00309,96308,670,76119USDNYQ306,34
NP I PoOSignet Jewel14.5. 11:16:20P70,0079,0077,54-0,622USDNYQ78,02
NP I PoOSports Direct14.5. 13:12:576,716,726,720,3736 265GBPLSE6,69
NP I PoOTakkt14.5. 12:57:022,492,532,53-3,079 511EURGER2,61
NP I PoOTarget14.5. 13:15:45P121,30121,75121,46-0,021 575USDNYQ121,48
NP I PoOTJX Cos Inc14.5. 13:14:09P146,60148,49148,501,00763USDNYQ147,03
NP I PoOTractor Supply14.5. 13:15:09P29,8529,9929,990,473 837USDNSQ29,85
NP I PoOTripAdvisor Ord Shs When Issued14.5. 12:43:21P9,619,999,660,31347USDNSQ9,63
NP I PoOUlta Salon14.5. 13:00:08P490,00499,99492,750,1214USDNSQ492,15
NP I PoOUNITEDLABELS14.5. 10:10:100,961,000,96-2,045EURGER,99
NP I PoOUrban Outfitters14.5. 13:07:00P64,7581,7666,910,751 298USDNSQ66,41
NP I PoOZumiez14.5. 2:00:00P23,0329,8123,280,00121 284USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP