Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB-8,68
PKN136,9136,962,99
Msft419,8419,921,29
Nokia11,42511,448,23
IBM233,69233,930,69
Mercedes-Benz Group AG48,24548,255-2,69
PFE26,3826,390,21
04.05.2026 16:30:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 16:30:49
RenaissanceRe (RNR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
301,59 0,77 2,29 10 771 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.5. 16:30:32328,06328,49328,270,63197 942USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc4.5. 16:30:40113,94114,00113,970,97241 908USDNYQ112,88
NP I PoOAllianz4.5. 16:30:42379,90380,00379,90-2,34707 385EURGER389,00
NP I PoOAllianz Slovensk4.5. 15:50:36--294,000,00-EURBRA294,00
NP I PoOAllstate Corp4.5. 16:30:35218,67218,85218,761,00152 852USDNYQ216,59
NP I PoOAmer Intl Group4.5. 16:30:4078,5878,6578,62-0,20944 202USDNYQ78,77
NP I PoOAmerican Finl4.5. 16:28:52131,47132,16131,820,1316 523USDNYQ131,64
NP I PoOAMERISAFE4.5. 16:29:2030,1430,2530,190,0392 503USDNSQ30,18
NP I PoOArch Capital Gp4.5. 16:30:3394,5894,7094,640,87217 979USDNSQ93,82
NP I PoOArthur J Gallag4.5. 16:30:13209,76210,45210,120,97130 594USDNYQ208,11
NP I PoOAssurant4.5. 16:30:40231,68232,32231,910,1758 316USDNYQ231,51
NP I PoOAssured Guaranty4.5. 16:30:4881,6481,7681,701,0422 471USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 16:30:2540,1540,1640,14-1,951 527 554EURPAR40,94
NP I PoOAxa SA Depository Receipt4.5. 16:30:51--47,08-2,0610 253USDPNK48,07
NP I PoOAXIS Capital4.5. 16:29:34100,06100,53100,140,0150 169USDNYQ100,13
NP I PoOBerkshire Hatha4.5. 16:25:01717 463,99719 016,70718 892,061,2150USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown4.5. 16:30:2658,8258,8558,842,09384 872USDNYQ57,63
NP I PoOCincinnati Fin4.5. 16:30:33162,38162,73162,550,3134 043USDNSQ162,05
NP I PoOCitizens4.5. 16:30:005,365,505,441,128 433USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial4.5. 16:30:4246,8847,0947,00-2,16118 321USDNYQ48,04
NP I PoOCNO Finan4.5. 16:30:2045,2145,2845,261,4161 032USDNYQ44,63
NP I PoOCrawford4.5. 16:25:5110,3310,6510,460,003 633USDNYQ10,46
NP I PoOCrawford4.5. 16:22:019,669,859,830,001 880USDNYQ9,60
NP I PoODonegal Group4.5. 16:29:4916,5116,5716,570,9813 699USDNSQ16,41
NP I PoOEmployers Holdgs4.5. 16:27:3841,9842,2142,090,4114 019USDNYQ41,92
NP I PoOErie Indemnity4.5. 16:29:54215,44216,95216,200,5833 453USDNSQ214,96
NP I PoOEuCO4.5. 16:21:570,500,510,50-1,5619 499PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F4.5. 16:30:3669,3069,5269,411,3053 041USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl4.5. 16:30:248,878,888,880,74206 525USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt4.5. 16:29:02--50,07-1,21706USDPNK50,67
NP I PoOHannover Rueckv4.5. 16:27:30257,20257,40257,40-0,0892 321EURGER257,60
NP I PoOHanover Insurnce4.5. 16:29:44187,76188,32188,170,7122 543USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings4.5. 16:30:0538,0138,1038,070,1121 223USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National4.5. 16:30:4737,7637,8037,780,67161 463USDNYQ37,53
NP I PoOLoews4.5. 16:30:40107,80108,00107,80-3,49157 178USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel4.5. 16:29:401 778,001 782,001 780,040,0410 586USDNYQ1 779,36
NP I PoOMarsh & McLennan4.5. 16:30:39168,12168,37168,371,32316 778USDNYQ166,18
NP I PoOMBIA4.5. 16:29:115,885,905,893,8869 445USDNYQ5,67
NP I PoOMercury General4.5. 16:29:0196,1596,8996,520,2616 716USDNYQ96,27
NP I PoOMetLife4.5. 16:30:3780,1080,1680,13-0,12198 287USDNYQ80,23
NP I PoOMunich Re4.5. 16:30:31510,80511,00511,000,04199 310EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50122,00120,000,0026EURGER120,00
NP I PoOOld Rep Intl4.5. 16:29:5739,2139,2639,24-0,06148 335USDNYQ39,26
NP I PoOPing An In Sp ADR-H4.5. 16:29:20--16,11-1,5913 733USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica4.5. 16:27:56276,69277,76277,230,1014 408USDNYQ276,96
NP I PoOProAssurance Cp4.5. 16:29:3624,6624,6724,660,00113 239USDNYQ24,66
NP I PoOProgressive4.5. 16:30:36201,23201,25201,341,02248 079USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl4.5. 16:30:4198,1898,2798,21-0,42249 445USDNYQ98,62
NP I PoOPZU4.5. 16:30:3863,4663,5263,46-0,221 418 249PLNWSE63,60
NP I PoOReinsurance Grop4.5. 16:28:35210,94211,47211,141,1833 319USDNYQ208,68
NP I PoORenaissanceRe4.5. 16:30:49301,09302,60301,590,7747 190USDNYQ299,30
NP I PoOSafety Insurance4.5. 16:27:3176,2576,7076,280,8728 223USDNSQ75,62
NP I PoOSampo Rg-A4.5. 15:34:428,728,728,72-1,451 761 441EURHEL8,85
NP I PoOScor4.5. 16:30:4729,3829,4029,40-7,31325 049EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc4.5. 16:24:3169,3369,9669,640,787 737USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 16:30:45902,00902,20902,00-1,6130 727CHFVTX916,80
NP I PoOSwiss Re4.5. 16:30:26125,45125,55125,50-0,36368 934CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc4.5. 16:30:39135,75135,89135,79-0,01112 732USDNYQ135,81
NP I PoOTravlrs4.5. 16:30:30307,03307,24307,140,79130 278USDNYQ304,72
NP I PoOUNIQA4.5. 15:53:13--393,600,0030CZKPSE-KOBOS393,60
NP I PoOUnumProvident4.5. 16:30:0781,5581,6681,640,9996 071USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 16:08:18--1 561,000,06679CZKPSE-KOBOS1 561,00
NP I PoOVOTUM4.5. 16:25:4749,4049,7549,750,1017 178PLNWSE49,70
NP I PoOWhite Mtn Ins4.5. 16:29:392 179,002 185,502 182,500,885 546USDNYQ2 163,50
NP I PoOWR Berkley4.5. 16:30:3867,0867,1567,121,11131 324USDNYQ66,38
NP I PoOZurich Financial4.5. 16:30:45539,40539,80539,60-0,77118 741CHFVTX543,80
NP I PoOZurich Insur Sp ADR4.5. 16:27:31--34,42-1,1913 876USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP