Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11801181-0,51
KB11541155-0,52
PKN131,44131,462,21
Msft369,52369,740,00
Nokia8,1588,1641,54
IBM230,06231,140,00
Mercedes-Benz Group AG53,4553,46-0,78
PFE26,8526,940,00
13.04.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 10.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
210,99 -1,65 -3,53 1 017 417
Premarket13.04.2026 10:15:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 190,00 215,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.4. 2:04:00P325,00335,11327,910,001 258 575USDNYQ327,91
NP I PoOAdmiral Group13.4. 10:21:2733,3033,3333,322,3045 430GBPLSE32,57
NP I PoOAFLAC Inc11.4. 2:04:00P103,20114,32110,700,001 798 540USDNYQ110,70
NP I PoOAllianz13.4. 10:21:27376,50376,60376,60-0,1985 366EURGER377,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp11.4. 2:04:00P190,00215,12210,990,001 017 417USDNYQ210,99
NP I PoOAmer Intl Group11.4. 2:04:00P75,2878,4676,870,002 140 900USDNYQ76,87
NP I PoOAmerican Finl11.4. 2:04:00P52,54207,79130,690,00400 038USDNYQ130,69
NP I PoOAMERISAFE11.4. 2:00:00P32,5049,8533,090,00138 461USDNSQ33,09
NP I PoOArch Capital Gp11.4. 2:00:00P94,06153,5595,970,002 183 130USDNSQ95,97
NP I PoOArthur J Gallag11.4. 2:04:00P197,52229,86213,550,005 172 741USDNYQ213,55
NP I PoOAssurant11.4. 2:04:00P87,76351,04219,400,00272 616USDNYQ219,40
NP I PoOAssured Guaranty11.4. 2:04:00P80,61127,8981,960,00320 298USDNYQ81,96
NP I PoOAviva Rg13.4. 10:21:306,226,226,22-0,72621 526GBPLSE6,27
NP I PoOAxa SA13.4. 10:21:3041,0441,0541,04-0,17351 220EURPAR41,11
NP I PoOAxa SA Depository Receipt10.4. 23:20:00P--48,33-0,47176 954USDPNK48,33
NP I PoOAXIS Capital11.4. 2:04:00P39,26157,0298,140,00932 482USDNYQ98,14
NP I PoOBerkshire Hatha11.4. 2:04:00P680 000,00730 000,00720 002,890,00138USDNYQ720 002,89
NP I PoOBrown & Brown11.4. 2:04:00P63,2669,7065,080,002 336 354USDNYQ65,08
NP I PoOCincinnati Fin11.4. 2:00:00P70,83162,75161,140,00670 636USDNSQ161,14
NP I PoOCitizens11.4. 2:04:00P2,158,415,360,0091 979USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG62,75
NP I PoOCNA Financial11.4. 2:04:00P18,8975,1747,220,00282 674USDNYQ47,22
NP I PoOCNO Finan11.4. 2:04:00P16,9067,6042,250,00465 904USDNYQ42,25
NP I PoOCrawford11.4. 2:04:00P4,1716,6710,420,0024 879USDNYQ10,42
NP I PoOCrawford11.4. 2:04:00P4,0912,1510,170,002 236USDNYQ10,17
NP I PoODonegal Group11.4. 2:00:00P17,1317,3817,300,0094 577USDNSQ17,30
NP I PoOEmployers Holdgs11.4. 2:04:00P16,7146,9541,770,00313 092USDNYQ41,77
NP I PoOErie Indemnity11.4. 2:00:00P248,69288,50253,760,00248 790USDNSQ253,76
NP I PoOEuCO13.4. 10:21:130,510,540,545,4964 978PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 388,98
NP I PoOFirst American F11.4. 2:04:00P58,0863,3163,310,00557 860USDNYQ63,31
NP I PoOGenerali SpA- ------EURMIL35,90
NP I PoOGenworth Finl11.4. 2:04:00P8,588,758,750,003 677 816USDNYQ8,75
NP I PoOGreat-West Life- ------CADTOR67,82
NP I PoOHannover Ruckv Depository Receipt10.4. 23:20:00P--53,52-1,246 460USDPNK53,52
NP I PoOHannover Rueckv13.4. 10:20:06272,60273,00272,800,0011 669EURGER272,80
NP I PoOHanover Insurnce11.4. 2:04:00P71,06278,70176,780,00265 349USDNYQ176,78
NP I PoOHansard Global13.4. 9:44:410,460,500,491,291 500GBPLSE,48
NP I PoOHilltop Holdings11.4. 2:04:00P37,1037,5337,650,00198 961USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,22
NP I PoOInsur Aust Group- ------AUDASX7,21
NP I PoOIntact Financial- ------CADTOR251,70
NP I PoOLegal & General13.4. 10:21:402,592,592,59-0,213 136 571GBPLSE2,60
NP I PoOLincoln National11.4. 2:04:00P33,5234,4734,200,001 507 736USDNYQ34,20
NP I PoOLoews11.4. 2:04:00P44,43174,05109,470,00525 834USDNYQ109,47
NP I PoOManulife Finl- ------CADTOR50,56
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel11.4. 2:04:00P1 886,332 144,391 924,820,0051 141USDNYQ1 924,82
NP I PoOMarsh & McLennan11.4. 2:04:00P163,00168,47168,150,002 974 667USDNYQ168,15
NP I PoOMBIA11.4. 2:04:00P2,349,325,830,00247 928USDNYQ5,83
NP I PoOMercury General11.4. 2:04:00P70,77105,0092,210,00167 101USDNYQ92,21
NP I PoOMetLife11.4. 2:04:00P71,8274,2473,880,002 340 380USDNYQ73,88
NP I PoOMunich Re13.4. 10:20:06550,60551,00550,800,2524 214EURGER549,40
NP I PoONuernberger Bet10.4. 17:35:23119,50-120,000,002EURGER120,00
NP I PoOOld Rep Intl11.4. 2:04:00P38,5345,7540,860,00800 632USDNYQ40,86
NP I PoOPing An In Sp ADR-H10.4. 23:20:00P--16,110,6994 999USDPNK16,11
NP I PoOPower Corp CA- ------CADTOR70,07
NP I PoOPrimerica11.4. 2:04:00P105,00411,81261,220,00133 683USDNYQ261,22
NP I PoOProAssurance Cp11.4. 2:04:00P24,0024,4724,380,00718 353USDNYQ24,38
NP I PoOProgressive11.4. 2:04:00P192,68196,21194,130,003 126 501USDNYQ194,13
NP I PoOPrudential13.4. 10:20:1511,0411,0511,05-0,59184 310GBPLSE11,11
NP I PoOPrudential Finl11.4. 2:04:00P92,50102,5096,900,001 708 411USDNYQ96,90
NP I PoOPZU13.4. 10:21:2767,4867,5267,50-0,85115 926PLNWSE68,08
NP I PoOReinsurance Grop11.4. 2:04:00P199,16321,63205,050,00354 890USDNYQ205,05
NP I PoORenaissanceRe11.4. 2:04:00P297,29472,65303,030,00261 591USDNYQ303,03
NP I PoOSafety Insurance11.4. 2:00:00P73,27119,5774,760,0086 337USDNSQ74,76
NP I PoOSampo Rg-A13.4. 9:26:259,309,319,300,04272 776EURHEL9,30
NP I PoOScor13.4. 10:20:0731,9631,9831,98-0,4430 017EURPAR32,12
NP I PoOStandard Life Rg13.4. 10:21:391,981,991,99-1,05212 069GBPLSE2,01
NP I PoOStewart Info Svc11.4. 2:04:00P26,0776,1164,600,00170 225USDNYQ64,60
NP I PoOStorebrand ASA- ------NOKOSL173,60
NP I PoOSun Life Financl- ------CADTOR90,27
NP I PoOSwiss Life13.4. 10:21:26903,40903,60903,40-0,314 737CHFVTX906,20
NP I PoOSwiss Re13.4. 10:21:44133,65133,70133,65-0,26164 762CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,25
NP I PoOThe Hartford Insurance Group Inc11.4. 2:04:00P132,00219,56137,230,001 236 561USDNYQ137,23
NP I PoOTravlrs11.4. 2:04:00P288,95312,75297,260,001 408 458USDNYQ297,26
NP I PoOUNIQA9.4. 12:17:33395,60398,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident11.4. 2:04:00P30,9682,0076,670,00846 279USDNYQ76,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG13.4. 10:18:281 597,001 602,001 600,00-0,253 154CZKPSE-KOBOS1 604,00
NP I PoOVOTUM13.4. 10:18:0244,9045,0545,050,005 431PLNWSE45,05
NP I PoOWhite Mtn Ins11.4. 2:04:00P924,892 349,802 301,140,0019 809USDNYQ2 301,14
NP I PoOWR Berkley11.4. 2:04:00P26,2865,9665,700,002 049 263USDNYQ65,70
NP I PoOZurich Financial13.4. 10:21:05547,80548,00548,000,2247 136CHFVTX546,80
NP I PoOZurich Insur Sp ADR10.4. 23:20:00P--36,530,96147 421USDPNK36,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP