Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft371,19371,250,50
Nokia7,3787,3962,85
IBM246,24246,391,31
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,3828,39-0,60
02.04.2026 18:46:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 16:22:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 201,00 1,01 12,00 84 134 374
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water2.4. 18:46:1377,4777,6477,531,7770 300USDNYQ76,18
NP I PoOAmercan Water2.4. 18:46:34137,89137,96137,960,86538 196USDNYQ136,79
NP I PoOAmeren2.4. 18:46:46111,86111,91111,890,99326 913USDNYQ110,79
NP I PoOAQUA30.3. 18:00:3211,0011,2011,000,0061PLNWSE11,00
NP I PoOAtco- ------CADTOR67,96
NP I PoOAtmos Energy2.4. 18:46:52187,88188,01187,951,32177 084USDNYQ185,49
NP I PoOAvista2.4. 18:46:1141,2441,2641,241,38109 864USDNYQ40,68
NP I PoOBedzin2.4. 18:00:4320,5020,5520,45-0,241 282PLNWSE20,50
NP I PoOBKW2.4. 17:31:01158,60162,00161,102,2962 266CHFSWX157,50
NP I PoOBlack Hills Corp2.4. 18:46:1170,5970,6870,641,07401 548USDNYQ69,89
NP I PoOBrookfield Infr2.4. 18:44:5336,3036,3336,31-0,11321 416USDNYQ36,35
NP I PoOBurgenland Hldg2.4. 17:50:0583,00-82,500,0020EURVIE82,50
NP I PoOCal Water Svc2.4. 18:46:1346,1246,2046,121,3455 968USDNYQ45,51
NP I PoOCdn Utilities- ------CADTOR48,88
NP I PoOCenterPnt Energy2.4. 18:46:5243,6743,6843,680,98855 357USDNYQ43,25
NP I PoOCentrica2.4. 17:35:231,882,402,193,0711 734 150GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG63,70
NP I PoOCMS Energy2.4. 18:46:4778,6478,6678,650,94637 042USDNYQ77,92
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co2.4. 18:44:5533,4533,7133,691,8129 975USDNSQ33,09
NP I PoOConsol Edison2.4. 18:46:51115,34115,45115,391,29371 276USDNYQ113,91
NP I PoOČEZ2.4. 16:22:35--1 201,001,0170 182CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc2.4. 18:46:4662,5162,5262,510,74867 805USDNYQ62,05
NP I PoODrax Grp2.4. 17:35:258,889,078,900,28674 325GBPLSE8,87
NP I PoODTE Energy2.4. 18:46:46148,34148,56148,430,89175 873USDNYQ147,12
NP I PoODuke Energy2.4. 18:46:32132,41132,46132,441,181 126 555USDNYQ130,90
NP I PoOE.ON2.4. 12:37:32--477,451,436CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt2.4. 18:43:28--22,741,6629 003USDPNK22,37
NP I PoOEdison Intl2.4. 18:46:2973,6873,7173,670,12764 782USDNYQ73,58
NP I PoOELEC STRASBOURG2.4. 17:35:29212,00215,00214,00-0,47753EURPAR215,00
NP I PoOElia System Op2.4. 17:35:12134,00135,50135,000,75133 039EURBRU134,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,55
NP I PoOEnagas- ------EURMCE16,92
NP I PoOEndesa- ------EURMCE36,88
NP I PoOENEA2.4. 18:00:4226,1426,2226,284,62994 621PLNWSE25,12
NP I PoOENEFI AM1.4. 17:05:06--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra2.4. 18:46:36--11,20-0,18619 868USDPNK11,22
NP I PoOEnergia De Port2.4. 17:35:264,654,724,711,2911 759 873EURLIS4,65
NP I PoOEnergie B Wurtt2.4. 9:11:4471,4076,2073,205,17169EURGER69,60
NP I PoOEngie2.4. 17:37:2028,7228,9828,972,013 873 607EURPAR28,40
NP I PoOEngie Sp ADR2.4. 18:46:43--33,531,5239 463USDPNK33,03
NP I PoOEntergy2.4. 18:46:51114,93115,00115,001,25790 370USDNYQ113,58
NP I PoOEVN2.4. 17:50:0129,2029,3029,302,4566 024EURVIE28,60
NP I PoOFirstEnergy Corp2.4. 18:46:4951,4351,4551,450,95817 631USDNYQ50,96
NP I PoOFortis- ------CADTOR78,18
NP I PoOFortum Oyj2.4. 17:00:0022,4822,5022,636,141 820 478EURHEL21,32
NP I PoOGas Natural- ------EURMCE25,94
NP I PoOGenie Energy2.4. 18:46:5314,0614,2514,160,8211 145USDNYQ14,04
NP I PoOHawaiian Elec2.4. 18:46:2215,1515,1715,17-0,36433 674USDNYQ15,22
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt2.4. 16:29:06--0,862,751 525USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils2.4. 18:41:45128,18129,03128,700,7865 676USDNYQ127,71
NP I PoOChina Water- ------HKDHKG4,99
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP2.4. 18:41:21144,22144,48144,340,3766 953USDNYQ143,81
NP I PoOJersey2.4. 16:00:424,204,504,400,371 422GBPLSE4,30
NP I PoOKogeneracja2.4. 18:00:4468,1068,2068,20-2,293 054PLNWSE69,80
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group2.4. 18:46:2221,2221,2421,230,95168 993USDNYQ21,03
NP I PoOMGE Energy2.4. 18:46:2278,9579,1079,071,7567 763USDNSQ77,71
NP I PoOMiddlesex Water2.4. 18:46:2753,4553,9053,681,8748 238USDNSQ52,69
NP I PoOMVV Energie2.4. 17:29:5930,5031,0030,50-0,33366EURGER31,00
NP I PoONatl Grid Rg2.4. 17:35:2011,5514,0013,232,207 007 099GBPLSE12,95
NP I PoONextEra Energy2.4. 18:47:0193,1593,1793,160,333 993 844USDNYQ92,85
NP I PoONiSource2.4. 18:46:5247,3047,3147,310,86538 803USDNYQ46,90
NP I PoONorthern Electrc Preferred Stock2.4. 17:35:171,231,281,304,0029 088GBPLSE1,25
NP I PoONRG Energy2.4. 18:46:04151,51151,79151,651,171 002 401USDNYQ149,90
NP I PoOOGE Energy Corp2.4. 18:46:4548,7948,8148,801,12450 699USDNYQ48,26
NP I PoOOneok Inc2.4. 18:46:3688,1288,1788,140,891 918 834USDNYQ87,36
NP I PoOOrmat Tech2.4. 18:45:01112,19112,60112,22-1,25188 117USDNYQ113,64
NP I PoOOtter Tail2.4. 18:46:5288,7089,1889,010,9079 119USDNSQ88,22
NP I PoOPEP2.4. 18:00:4549,9050,4050,402,651 880PLNWSE49,10
NP I PoOPG E2.4. 18:46:5917,7517,7617,760,065 100 347USDNYQ17,75
NP I PoOPinnacle West2.4. 18:46:34102,57102,67102,621,07242 329USDNYQ101,53
NP I PoOPlambck Neu Enrg2.4. 17:35:058,718,758,750,8155 849EURGER8,68
NP I PoOPNM Resources2.4. 18:47:0058,8158,8258,820,21461 188USDNYQ58,69
NP I PoOPolska Grupa Energetyczna2.4. 18:00:4311,0811,1011,134,463 950 079PLNWSE10,66
NP I PoOPortland Gen Ele2.4. 18:46:1353,7153,7553,741,20206 476USDNYQ53,10
NP I PoOPPL2.4. 18:46:4638,5838,5938,590,561 582 539USDNYQ38,37
NP I PoOPublic Power2.4. 16:25:0118,6218,6918,691,03526 431EURATH18,50
NP I PoOPublic Srvce Ent2.4. 18:46:5981,7981,8281,810,71609 995USDNYQ81,23
NP I PoORed Electrica- ------EURMCE14,69
NP I PoOREN2.4. 17:35:003,803,833,831,73623 638EURLIS3,76
NP I PoORubis2.4. 17:37:5234,9635,1835,060,57113 528EURPAR34,86
NP I PoORWE2.4. 15:04:16--1 430,00-0,699CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt2.4. 18:36:54--68,250,7538 482USDPNK67,74
NP I PoOSempra Energy2.4. 18:46:5898,6098,6498,621,24734 308USDNYQ97,41
NP I PoOSevern Trent2.4. 17:35:1130,0032,2231,771,08531 909GBPLSE31,43
NP I PoOSnam Rete Gas- ------EURMIL6,53
NP I PoOSouthern2.4. 18:46:5897,4597,4797,460,541 499 822USDNYQ96,94
NP I PoOSouthwest Gas2.4. 18:45:5488,7688,9788,911,60129 038USDNYQ87,51
NP I PoOSSE2.4. 17:35:0622,5029,0027,281,942 110 700GBPLSE26,76
NP I PoOStar Gas Partner Units2.4. 18:45:5712,5612,6412,631,452 676USDNYQ12,45
NP I PoOSubrbn Propane Units2.4. 18:40:5919,7919,8919,79-1,0526 234USDNYQ20,00
NP I PoOTAURON Pol Energ2.4. 18:00:4510,8110,8210,804,305 290 535PLNWSE10,35
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS2.4. 18:00:442,032,092,090,4821 417PLNWSE2,08
NP I PoOThe AES Corp2.4. 18:46:5714,2314,2414,240,282 620 179USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO661,30
NP I PoOTokyo Elec Power Depository Receipt2.4. 16:10:35--4,055,078USDPNK4,25
NP I PoOUGI2.4. 18:46:2436,7536,7936,792,00656 635USDNYQ36,07
NP I PoOUnited Utilities2.4. 17:35:2811,9014,2513,651,79745 915GBPLSE13,41
NP I PoOVeolia Environ2.4. 17:35:1433,1033,5033,461,151 732 078EURPAR33,08
NP I PoOVerbund AG2.4. 9:00:08--1 575,50-2,322CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR2.4. 16:20:44--15,622,464USDPNK15,25
NP I PoOWODKAN1.4. 18:01:096,757,456,75-9,4036PLNWSE6,75
NP I PoOYork Water2.4. 18:44:5531,1831,2931,341,1926 888USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.4. 18:00:4417,8017,9417,98-0,555 492PLNWSE18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.4. 17:45:003 641,71-0,793 670,5801.04.2026
PX Indexvypsat2.4. 16:35:002 535,64-0,682 535,6402.04.2026
Warsaw SE WIG Indexvypsat2.4. 17:15:00125 603,000,83124 571,5701.04.2026
Zdroj: BCPP