Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,89438,941,88
Nokia3,7013,84951,10
IBM213,46213,52-0,70
Mercedes-Benz Group AG58,9458,952,43
PFE29,729,71-0,15
19.09.2024 21:18:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:18:40
Foot Locker (FL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,80 2,93 0,82 1 508 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 21:18:548,178,198,172,13146 028USDNSQ8,00
NP I PoOAbercrombie19.9. 21:18:52139,74139,96139,943,31821 194USDNYQ135,45
NP I PoOAmazon com Inc19.9. 21:18:51189,58189,60189,611,7124 735 978USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,424,424,42-0,67384 960GBPLSE4,45
NP I PoOBest Buy19.9. 21:18:5198,5998,6298,66-0,411 929 495USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 21:17:201,992,001,99-1,00173 466USDNSQ2,01
NP I PoOBuckle Inc19.9. 21:18:2044,5244,5744,551,05227 691USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,790,800,800,635 978 696GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 21:18:1717,9818,0617,982,6383 827USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting19.9. 21:18:52216,02216,21216,211,71454 688USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU195,90
NP I PoODillard's19.9. 21:18:49365,47366,39365,911,91104 861USDNYQ359,04
NP I PoODollar General19.9. 21:18:5486,4486,4686,47-0,452 969 388USDNYQ86,86
NP I PoODollar Tree19.9. 21:18:5673,8473,8573,82-2,442 993 315USDNSQ75,67
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX33,70
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 21:18:42142,49142,59142,542,061 060 988USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 21:14:29--32,633,4411 729USDPNK31,54
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,85
NP I PoOFive Below Inc19.9. 21:18:5097,6297,7497,66-2,531 734 323USDNSQ100,20
NP I PoOFoot Locker19.9. 21:18:4028,8128,8228,802,931 508 373USDNYQ27,98
NP I PoOGamestop19.9. 21:18:4919,4919,5019,50-0,796 269 987USDNYQ19,65
NP I PoOGap Inc19.9. 21:18:4920,4720,4820,481,563 793 469USDNYQ20,16
NP I PoOGEMZ Crp19.9. 17:08:04--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 21:18:41138,83138,95138,900,58233 599USDNYQ138,09
NP I PoOGuess ?19.9. 21:18:2119,6119,6219,620,24220 609USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 20:56:01--3,462,014 695USDPNK3,39
NP I PoOHome Depot19.9. 21:18:47390,65390,90390,831,782 092 990USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 21:18:4217,1617,2417,1313,143 117 393USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 17:35:058,328,338,320,24492 838GBPLSE8,30
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE505,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,561,571,574,198 412 963GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 21:18:02--26,003,07152 546USDPNK25,22
NP I PoOKingfisher19.9. 17:35:123,323,323,321,594 561 181GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 21:18:56--8,711,04395 167USDPNK8,62
NP I PoOKohl's19.9. 21:18:4618,6518,6618,64-1,745 096 640USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 21:18:2740,7840,7940,790,041 126 803USDNSQ40,77
NP I PoOLowe's19.9. 21:18:44260,80260,99260,891,661 223 693USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 21:18:4815,3515,3615,361,593 700 288USDNYQ15,12
NP I PoOMarineMax19.9. 21:18:1935,5635,6835,62-0,34212 767USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,693,693,690,496 626 852GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,040,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc19.9. 21:18:41703,72703,94703,751,922 916 325USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:22103,85103,95103,900,53367 752GBPLSE103,35
NP I PoONordstrom19.9. 21:18:4722,8522,8622,831,20867 588USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:003,593,593,592,776 515 215GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 21:18:473,743,753,753,45179 543USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 21:18:3731,1431,1831,161,511 546 130USDNSQ30,70
NP I PoORoss Stores19.9. 21:18:38154,10154,17154,162,281 404 769USDNSQ150,73
NP I PoOSally B19.9. 21:18:4313,4913,5013,492,20729 012USDNYQ13,20
NP I PoOSherwin-Williams19.9. 21:18:35379,89380,21379,961,24624 882USDNYQ375,31
NP I PoOSignet Jewel19.9. 21:18:4296,3196,4396,363,48715 515USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,828,838,821,97237 920GBPLSE8,65
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,70
NP I PoOTarget19.9. 21:18:51156,84156,86156,892,143 386 224USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 21:18:47118,42118,43118,431,001 695 297USDNYQ117,25
NP I PoOTractor Supply19.9. 21:18:34274,00274,26273,95-0,56322 143USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 21:18:5514,4814,4914,513,201 937 419USDNSQ14,06
NP I PoOUlta Salon19.9. 21:18:36402,40403,04402,740,00597 036USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,86
NP I PoOUrban Outfitters19.9. 21:18:3437,5237,5437,53-0,291 183 123USDNSQ37,64
NP I PoOVOXX19.9. 21:18:176,156,186,172,49206 342USDNSQ6,02
NP I PoOZumiez19.9. 21:18:4523,5723,6123,571,03125 098USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP