Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN80,1480,20,28
Msft265,53265,540,01
Nokia4,2874,304-0,99
IBM145,57145,6-0,52
Daimler AG78,4578,47-1,30
PFE39,1339,14-1,21
23.06.2021 17:49:38
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2021 17:49:20
First Midwest (FMBI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,15 -0,49 -0,10 86 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Midwest - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.6. 17:33:33859,70865,97861,310,379 707USDNSQ858,15
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,741,801,670,718 532GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG2,69
NP I PoOABCK Depository Receipt23.6. 17:29:36--8,63-0,562 742USDPNK8,68
NP I PoOAkbank Turk Depository Receipt22.6. 23:19:58--1,313,5737 908USDPNK1,31
NP I PoOAlpha Bank23.6. 16:25:001,141,141,142,255 474 362EURATH1,11
NP I PoOAlpha Bank Sp ADR23.6. 17:04:45--0,320,55118 050USDPNK,32
NP I PoOAmeris Bancorp23.6. 17:49:1852,0052,0852,020,2577 784USDNSQ51,89
NP I PoOANZ Banking Grp- ------AUDASX28,68
NP I PoOANZ Banking Grp Depository Receipt23.6. 17:47:37--21,37-1,454 990USDPNK21,68
NP I PoOAXIS Bank Depository Receipt23.6. 17:35:1949,3550,1049,35-0,103 041USDLIB49,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,34
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,68
NP I PoOBanco do Brs Sp ADR23.6. 17:45:40--6,95-0,71104 031USDPNK7,00
NP I PoOBanco Santander Depository Receipt23.6. 17:47:498,858,868,850,45166 784USDNYQ8,81
NP I PoOBanco Santander SA- ------EURMCE3,29
NP I PoOBank East Asia Depository Receipt23.6. 14:08:51--1,90-2,21-USDPNK1,94
NP I PoOBank Handlowy23.6. 17:00:0147,3047,3547,300,3215 106PLNWSE47,15
NP I PoOBank Hawaii Corp23.6. 17:49:2584,7384,8284,740,5722 734USDNYQ84,26
NP I PoOBank Millennium23.6. 17:00:015,055,085,060,70612 280PLNWSE5,02
NP I PoOBank Nova Scotia23.6. 17:49:2564,9664,9764,970,37672 783USDNYQ64,73
NP I PoOBank Of Greece23.6. 16:25:0015,1615,2615,20-0,261 015EURATH15,18
NP I PoOBank of China- ------HKDHKG2,80
NP I PoOBank of China Depository Receipt23.6. 16:57:25--9,010,222 757USDPNK8,99
NP I PoOBank Of Ireland10.6. 15:54:2314,0024,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR128,12
NP I PoOBank Pekao SA23.6. 17:00:0099,0099,2098,94-0,02333 018PLNWSE98,96
NP I PoOBank Rakyat Indo Depository Receipt23.6. 17:47:29--13,52-3,222 869USDPNK13,97
NP I PoOBankinter- ------EURMCE4,27
NP I PoOBanner23.6. 17:48:4055,3555,4355,350,0423 187USDNSQ55,33
NP I PoOBarclays23.6. 17:36:061,731,731,730,1517 111 354GBPLSE1,73
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE5,28
NP I PoOBC Vaudoise Rg23.6. 17:30:1281,7081,9081,60-1,4558 953CHFSWX82,80
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt23.6. 17:47:3421,0121,0421,030,60193 147USDNYQ20,90
NP I PoOBerner Kantnlbnk23.6. 17:30:12202,00202,50202,50-0,494 547CHFSWX203,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE63,80
NP I PoOBKS Bank23.6. 13:30:1813,0012,5012,900,00472EURVIE12,90
NP I PoOBNP Paribas23.6. 17:35:1353,3054,0053,48-0,932 078 825EURPAR53,98
NP I PoOBNP Paribas Depository Receipt23.6. 17:48:01--32,03-0,6536 281USDPNK32,24
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,52
NP I PoOBNS NCRP-36- ------CADTOR25,33
NP I PoOBOS23.6. 14:46:087,968,028,02-0,504 233PLNWSE8,06
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ14,74
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,40
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock16.6. 17:50:0529,00-28,200,00349EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,29
NP I PoOCapital City Bk23.6. 17:18:2026,1826,3826,17-0,727 499USDNSQ26,36
NP I PoOCathay Gnrl Banc23.6. 17:49:0940,2240,2640,220,4770 500USDNSQ40,03
NP I PoOCCB Depository Receipt23.6. 17:47:43--15,910,898 333USDPNK15,77
NP I PoOCdn Imperial Bnk- ------CADTOR146,04
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ27,02
NP I PoOCFB BPS23.6. 9:01:054,124,244,30-0,921PLNWSE4,34
NP I PoOCIT Group23.6. 17:49:2653,3553,4053,360,17127 680USDNYQ53,27
NP I PoOCity Holding23.6. 17:49:3277,3477,6077,430,9311 500USDNSQ76,72
NP I PoOCNB Fin Cp PA23.6. 17:39:4122,9222,9622,93-0,6910 149USDNSQ23,09
NP I PoOColumbia Banking23.6. 17:49:2239,6539,7139,65-0,1957 979USDNSQ39,72
NP I PoOComerica23.6. 17:49:3671,3571,3771,350,93285 103USDNYQ70,69
NP I PoOCommerzbank23.6. 17:35:226,166,176,17-0,313 170 322EURGER6,19
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,42
NP I PoOCommun Financl24.5. 15:57:12--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt23.6. 17:47:13--75,23-0,955 599USDPNK75,95
NP I PoOCredicorp23.6. 17:49:26116,85117,01116,980,1976 465USDNYQ116,76
NP I PoOCredit Agricole23.6. 17:37:2711,7111,8911,74-1,086 591 622EURPAR11,87
NP I PoOCREDIT AGRICOLE23.6. 12:25:0298,0099,7898,000,0077EURPAR98,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ111,88
NP I PoOCVB Financial23.6. 17:49:2621,3221,3421,34-0,0938 541USDNSQ21,36
NP I PoODanske Bk23.6. 16:59:55111,45111,50111,25-0,131 273 011DKKCPH111,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,60
NP I PoODNB NOR ASA- ------NOKOSL189,60
NP I PoOEast West Bancp23.6. 17:49:2471,3871,4371,401,69599 659USDNSQ70,21
NP I PoOERSTE BANK23.6. 16:24:06--815,800,0094 962CZKPSE-KOBOS815,80
NP I PoOErste Bank Depository Receipt23.6. 17:47:44--19,16-1,316 668USDPNK19,41
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas23.6. 16:25:000,860,860,860,124 141 292EURATH,86
NP I PoOFifth Third Banc23.6. 17:49:3838,0038,0138,020,171 276 801USDNSQ37,95
NP I PoOFirst Bancorp23.6. 17:45:1043,1743,2843,200,2658 835USDNSQ43,09
NP I PoOFIRST BANCORP23.6. 17:49:2611,9411,9511,950,59255 101USDNYQ11,88
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,29
NP I PoOFirst Financial23.6. 17:49:2624,4124,4424,430,1632 976USDNSQ24,39
NP I PoOFirst Horizn Ntl23.6. 17:49:3717,3017,3117,310,701 608 541USDNYQ17,19
NP I PoOFirst Merch23.6. 17:49:0942,9443,0243,020,4723 480USDNSQ42,82
NP I PoOFirst Midwest23.6. 17:49:2020,1520,1620,15-0,4986 729USDNSQ20,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOFirst Republic23.6. 17:49:40184,77184,95184,860,50138 881USDNYQ183,94
NP I PoOGetin Holding23.6. 14:34:431,191,201,201,1880 060PLNWSE1,19
NP I PoOGetin Noble Bank SA23.6. 17:00:010,200,200,202,37756 573PLNWSE,19
NP I PoOGlacier Bancorp23.6. 17:49:3856,1356,1556,150,29105 625USDNSQ55,99
NP I PoOGraubundner KB Participation23.6. 17:30:121 480,001 495,001 485,000,00232CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt23.6. 17:35:1715,7816,0615,780,2551 333USDLIB15,74
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding23.6. 17:49:3545,7045,7545,690,3131 396USDNSQ45,55
NP I PoOHanmi Financial23.6. 17:49:2519,4319,4819,480,5228 915USDNSQ19,38
NP I PoOHeritage Commerc23.6. 17:49:3011,4411,4611,460,7941 115USDNSQ11,37
NP I PoOHSBC23.6. 17:48:574,214,214,23-0,1911 758 581GBPLSE4,24
NP I PoOHuntington Banc23.6. 17:49:3413,8713,8813,891,507 293 581USDNSQ13,68
NP I PoOChina Constrn Bk- ------HKDHKG6,14
NP I PoOIndependent MA23.6. 17:48:4777,9578,0377,930,18111 429USDNSQ77,79
NP I PoOIndependent MI23.6. 17:49:2521,6521,7221,670,4211 695USDNSQ21,58
NP I PoOIndus Comm Bk- ------HKDHKG5,00
NP I PoOIndus Comm Bk Depository Receipt23.6. 17:28:12--12,960,544 828USDPNK12,89
NP I PoOING Bank Slaski23.6. 17:00:00192,00193,60194,803,293 638PLNWSE188,60
NP I PoOIntesa Sp ADR23.6. 17:47:55--16,64-1,17127 614USDPNK16,83
NP I PoOJyske Bank A/S23.6. 16:59:37304,30304,40303,70-0,33105 069DKKCPH304,70
NP I PoOKBC Banc Holding23.6. 17:35:0363,0064,0063,380,64536 769EURBRU62,98
NP I PoOKBC Groep Depository Receipt23.6. 17:47:44--37,790,555 753USDPNK37,59
NP I PoOKeyCorp23.6. 17:49:3820,6620,6720,670,511 944 905USDNYQ20,56
NP I PoOKOMERČNÍ BANKA23.6. 16:24:07--770,000,00120 626CZKPSE-KOBOS770,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk23.6. 17:48:2115,6915,7115,691,7735 089USDNYQ15,42
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,721,781,681,5317 000GBPLSE1,70
NP I PoOLloyds TSB23.6. 17:37:350,470,470,47-0,5782 928 144GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX429,00
NP I PoOM&T Bank23.6. 17:49:26146,89147,01146,90-0,16145 855USDNYQ147,13
NP I PoOmBank SA23.6. 17:00:01336,00336,40337,003,0644 296PLNWSE327,00
NP I PoOMercantile Bank23.6. 17:18:4030,4430,5830,560,5312 574USDNSQ30,40
NP I PoOMerkur Bank23.6. 15:00:0412,9013,2013,30-7,64400EURFRA13,20
NP I PoOMidWestOne23.6. 17:00:3129,3029,4829,510,553 844USDNSQ29,35
NP I PoONatexis Banques23.6. 17:35:144,004,004,000,0019 096 775EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,73
NP I PoONatl Aust Bank Depository Receipt23.6. 17:48:29--10,05-1,0815 173USDPNK10,16
NP I PoONatl Bank Greece Rg23.6. 16:25:002,542,552,54-0,31802 958EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR93,45
NP I PoONatWest Preferred Stock22.6. 7:16:021,711,771,770,00-GBPLSE1,75
NP I PoOOberbank23.6. 13:30:13-86,4086,600,00687EURVIE86,60
NP I PoOOld Savings Bncp23.6. 17:49:4412,8212,8612,850,7827 985USDNSQ12,75
NP I PoOOTP Bank18.6. 12:52:51--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile23.6. 17:48:518,548,618,550,2321 236USDNSQ8,53
NP I PoOPinnacle Finl23.6. 17:49:2787,6687,8987,670,1988 924USDNSQ87,50
NP I PoOPiraeus Fin Hlg Rg23.6. 16:25:001,521,521,520,001 453 834EURATH1,52
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc23.6. 17:49:23184,73184,78184,740,45291 836USDNYQ183,91
NP I PoOPopular PRico23.6. 17:49:1374,8975,0174,950,6065 776USDNSQ74,50
NP I PoOPreferred Bank23.6. 17:46:4364,0364,4264,18-0,254 082USDNSQ64,34
NP I PoORaiffeisen Unsp ADR23.6. 17:24:37--5,982,40212USDPNK5,84
NP I PoORaiffsen Intl Bk23.6. 15:12:18--501,400,0050CZKPSE-KOBOS501,40
NP I PoORegions Finan23.6. 17:49:3720,0220,0420,030,751 243 393USDNYQ19,88
NP I PoORepublic Banc23.6. 17:47:2946,3646,6446,640,9313 826USDNSQ46,21
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.6. 17:45:002,052,052,051,328 971 503GBPLSE2,04
NP I PoORoyal Bk Canada- ------CADTOR125,84
NP I PoOS & T Bancorp23.6. 17:35:3431,8331,9331,940,3110 957USDNSQ31,84
NP I PoOSandy Spring23.6. 17:50:0144,9245,0444,981,1233 397USDNSQ44,48
NP I PoOSantander Bank Polska23.6. 17:00:00268,50268,90268,902,5623 570PLNWSE262,20
NP I PoOSberbank Depository Receipt23.6. 17:29:3817,0617,1017,020,821 915 292USDLIB16,91
NP I PoOSciet Genrle Depository Receipt23.6. 17:47:57--31,09-0,265 631USDPNK31,17
NP I PoOSciet Genrle Depository Receipt23.6. 17:47:45--5,951,0245 631USDPNK5,89
NP I PoOSE Banken AB23.6. 17:29:44111,15111,25111,050,183 216 367SEKSTO110,85
NP I PoOSecure Trust23.6. 17:17:1910,2511,2010,40-1,42150GBPLSE10,70
NP I PoOSierra Bancorp23.6. 17:49:3525,5425,5825,55-1,397 606USDNSQ25,91
NP I PoOSignature Bank23.6. 17:49:44246,78247,06247,021,13146 827USDNSQ244,27
NP I PoOSimmons Fst Natl23.6. 17:49:2630,3230,3730,341,2749 133USDNSQ29,96
NP I PoOSociete Generale23.6. 17:35:2524,5824,9024,660,372 478 746EURPAR24,57
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3623.6. 16:10:21--131,751,951 555USDPNK128,00
NP I PoOSt Galler Ktbk23.6. 17:30:12412,50414,00412,50-0,601 305CHFSWX415,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,481,541,490,27-GBPLSE1,51
NP I PoOStandrd Chartrd23.6. 17:37:214,634,644,63-0,533 829 766GBPLSE4,66
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,321,381,330,2213 300GBPLSE1,36
NP I PoOSv Handbk -A-23.6. 17:29:5596,7496,7696,740,214 127 162SEKSTO96,54
NP I PoOSWEDBANK AB23.6. 17:29:39158,80158,86158,521,775 682 795SEKSTO155,76
NP I PoOSwedbank Sp ADR23.6. 17:46:44--18,771,794 998USDPNK18,44
NP I PoOSydbank A/S23.6. 16:59:46190,70190,90191,20-1,2971 581DKKCPH193,70
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital23.6. 17:49:4565,1165,2565,18-0,4970 833USDNSQ65,50
NP I PoOToronto Dominion- ------CADTOR87,12
NP I PoOTrustmark23.6. 17:45:5231,6331,6731,650,7622 255USDNSQ31,41
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings23.6. 17:49:3018,4218,4318,430,24227 372USDNSQ18,38
NP I PoOUnited Community23.6. 17:49:3233,0033,0233,010,8262 405USDNSQ32,74
NP I PoOUOB Depository Receipt23.6. 17:47:31--38,28-0,136 165USDPNK38,33
NP I PoOUS Bancorp23.6. 17:49:3856,0656,0756,070,231 222 465USDNYQ55,94
NP I PoOValiant Holding23.6. 17:30:1291,3091,5091,20-0,9811 397CHFSWX92,10
NP I PoOVan Lanschot23.6. 17:35:0621,4021,6021,45-1,8330 535EURAEX21,85
NP I PoOVorarlberger Vbk Participation23.6. 13:30:26-22,0022,000,00347EURVIE22,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust23.6. 17:46:3151,3351,4751,470,1230 690USDNSQ51,41
NP I PoOWells Fargo23.6. 17:49:3843,9343,9443,940,925 777 422USDNYQ43,54
NP I PoOWesbanco Inc23.6. 17:49:1836,5636,5936,550,2234 331USDNSQ36,47
NP I PoOWestamerica Banc23.6. 17:45:1559,0159,2959,11-0,1914 848USDNSQ59,22
NP I PoOWestern Alliance23.6. 17:49:5495,2295,3995,390,29113 323USDNYQ95,11
NP I PoOWestpac Banking- ------AUDASX26,61
NP I PoOWintrust Fincl23.6. 17:49:3677,2977,4877,310,8256 745USDNSQ76,68
NP I PoOZions23.6. 17:49:5952,9252,9452,940,23335 636USDNSQ52,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 087,8422.06.2021
Zdroj: BCPP