Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4886,50,76
Msft502,1502,7-0,22
Nokia4,3874,391,11
IBM289,78290-0,13
Mercedes-Benz Group AG52,4652,470,40
PFE25,5625,570,00
10.07.2025 14:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 19:32:47
Amgen Inc (AMGN.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,95 -0,67 -1,70 6 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 14:16:061,381,391,390,43100 487EURPAR1,38
NP I PoOAbbott Labs10.7. 14:16:10P132,40133,49132,76-0,351 257USDNYQ133,22
NP I PoOActive Biotech10.7. 14:13:530,220,220,224,058 063 697SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 13:27:23P30,0230,5030,030,1713USDNSQ29,98
NP I PoOAllergy Ther10.7. 12:00:230,080,080,081,2540 000GBPLSE,08
NP I PoOAmgen Inc10.7. 14:14:57P291,79300,00296,520,00855USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 14:16:31105,98106,02106,002,30383 849GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 13:29:0047,8548,0047,951,164 675CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 14:16:51181,30181,45181,353,27240 569DKKCPH175,60
NP I PoOBayer AG10.7. 14:16:5127,4027,4127,410,27730 245EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 14:09:29P--8,03-0,121USDPNK8,04
NP I PoOBB Biotech AG10.7. 14:06:1831,3031,4531,402,2833 153CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 13:59:35P131,67134,75133,500,36107USDNSQ133,02
NP I PoOBiogened10.7. 12:19:5729,2030,6029,60-7,5069PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 14:10:005,205,255,201,1782 738PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 14:07:174,134,154,12-0,9614 296PLNWSE4,16
NP I PoOBoiron SA10.7. 13:38:4622,2522,4522,35-1,11248EURPAR22,60
NP I PoOBristol Myers10.7. 14:16:36P47,6247,7047,62-0,085 822USDNYQ47,66
NP I PoOCellectis10.7. 14:04:211,341,351,340,3027 527EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 14:02:39P2,922,932,930,682 018USDNSQ2,91
NP I PoOCumberland Ph10.7. 13:38:54P2,984,803,090,163USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 14:16:33P784,80787,90786,960,002 796USDNYQ786,92
NP I PoOEmergent Bio10.7. 13:41:53P7,307,497,330,00848USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 14:15:36P43,8144,1044,100,07671USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 14:14:460,120,140,1349,413 004 507GBPLSE,08
NP I PoOGalapagos10.7. 12:08:2025,7625,7825,761,66-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 14:10:4221,5521,7021,60-2,0422 921GBPLSE22,05
NP I PoOGilead Sciences10.7. 14:16:00P112,44113,24112,44-0,711 974USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 14:16:4614,4614,4714,461,471 329 807GBPLSE14,25
NP I PoOGuerbet SA10.7. 13:49:5523,1023,2023,20-1,495 963EURPAR23,55
NP I PoOHikma Pharma10.7. 14:12:3619,8519,8719,860,6665 262GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 14:10:240,020,020,02-1,36390 888GBPLSE,02
NP I PoOInnate Pharma10.7. 13:59:041,531,541,530,0060 121EURPAR1,53
NP I PoOIpsen10.7. 14:13:39107,50107,70107,502,5824 659EURPAR104,80
NP I PoOJazz Pharma10.7. 13:07:43P108,62114,10111,600,004USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 14:16:10P156,18156,50156,27-0,014 175USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 14:16:5427,5227,6227,541,7062 456CHFSWX27,08
NP I PoOMABION10.7. 13:32:339,9910,049,98-0,107 211PLNWSE9,99
NP I PoOMerck10.7. 14:16:43P83,9084,2483,710,0010 916USDNYQ83,71
NP I PoOMerck KGaA10.7. 14:16:33112,70112,75112,801,35115 441EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,705,755,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 13:39:29P133,51134,50133,520,01183USDNSQ133,51
NP I PoONewron Pharma10.7. 13:49:527,077,117,101,143 748CHFSWX7,02
NP I PoONovartis AG10.7. 14:16:4698,7798,7898,801,28677 684CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 14:16:02443,45443,55443,400,081 008 689DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5016,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 14:09:23598,00600,00598,00-0,17133 370HUFBUD599,00
NP I PoOOrion10.7. 13:16:5566,2066,4066,201,385 652EURHEL65,30
NP I PoOOrion10.7. 13:21:4766,3566,4566,401,1468 864EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 14:00:093,533,563,552,2289 827GBPLSE3,48
NP I PoOPfizer10.7. 14:16:41P25,5625,5725,560,00157 586USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 14:16:3210 270,0010 290,0010 290,000,3951 333HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 14:15:26276,80277,20277,000,363 967CHFSWX276,00
NP I PoORoche Holding AG10.7. 14:16:50260,90261,10261,000,38184 344CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 14:14:25P--40,990,291 010 783USDPNK40,87
NP I PoOSanofi10.7. 14:16:4983,7283,7483,740,50316 696EURPAR83,32
NP I PoOStem Cells Spin10.7. 14:11:350,370,400,4020,48369 580PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 14:05:410,790,790,790,0022 387EURPAR,79
NP I PoOUCB SA10.7. 14:16:46172,05172,20172,101,0629 551EURBRU170,30
NP I PoOUtd Therapeut10.7. 13:56:40P285,00336,01301,000,1529USDNSQ300,56
NP I PoOVertex Pharma10.7. 14:11:41P477,00488,00478,980,00552USDNSQ478,97
NP I PoOVirbac SA10.7. 14:14:43345,50347,00346,50-0,141 542EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP