Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,29
PKN86,1686,181,39
Msft499,5499,75-0,37
Nokia4,2814,285-1,86
IBM285,45285,85-0,69
Mercedes-Benz Group AG52,8152,82-0,51
PFE25,6425,65-0,54
11.07.2025 14:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:51:57
TESLA/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,81 4,18 0,35 151 946
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 13:51:57
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 4828,828,831 1408,810,354,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,96
Denní maximum 8,96
Denní minimum 8,69
Předchozí závěr 8,45 10.07.2025
52-týdenní maximum 113,00 17.12.2024
52-týdenní minimum 4,97 07.04.2025
Dnešní objem (ks) 17 245 13:51
Dnešní objem 151 946,12 13:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,004,65sentiment_arrow
2xL TESLA/Levera 70108,00108,500,94sentiment_arrow
iShare/Leverage 7213,5013,706,23sentiment_arrow
3xS MSFT/Lever 7083,9484,210,79sentiment_arrow
/LSHS 7137,9139,10-2,81sentiment_arrow
MSTR/LSHS 742,762,77-13,38sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-3,74sentiment_arrow
Treasury/LSHS 733,643,65-2,38sentiment_arrow
Treasury/LSHS 739,879,952,04sentiment_arrow
LSHS 722,472,481,52sentiment_arrow
Solactive/LSHS 7349,3349,931,13sentiment_arrow
/LSHS 731 012,001 014,001,68sentiment_arrow
QQQ/LSHS 711,371,38-1,86sentiment_arrow
AMD/LSHS 710,660,66-1,05sentiment_arrow
3x/LSHS 726,446,45-1,90sentiment_arrow
Walt Disney/LSHS 710,310,31-2,24sentiment_arrow
Amazon/LSHS 716,836,870,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,515,52-0,44sentiment_arrow
MSTR/LSHS 7440,6340,6913,91sentiment_arrow
SPDR/Leverage 7218,6518,73-0,85sentiment_arrow
3xS GOOG/Lever 7040,1740,271,26sentiment_arrow
1xS CRM/Lever 704,524,58-3,58sentiment_arrow
LSHS 6736,0836,28-1,29sentiment_arrow
Financials/LSHS 710,740,761,98sentiment_arrow
/LSHS 7215,7115,741,53sentiment_arrow
3xS AAPL/Lever 7041,9442,08-1,66sentiment_arrow
COIN/LSHS 7118,8018,9011,86sentiment_arrow
TESLA/LSHS 718,828,834,18sentiment_arrow
2xL 9988/Lever 701,131,13-2,27sentiment_arrow
Total World/LSHS 714,074,101,79sentiment_arrow
1xS AAPL/Lever 705,085,156,58sentiment_arrow
/LSHS 731 169,001 173,001,75sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6512,95-2,29sentiment_arrow
/LSHS 712,792,814,98sentiment_arrow
/LSHS 745,375,42-4,16sentiment_arrow
1xS AMD/Leverage 702,002,04-1,10sentiment_arrow
Invesco/LSHS 7224,3024,700,61sentiment_arrow
UBER/LSHS 711,351,360,04sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,1434,233,77sentiment_arrow
iShares/Leverage 7219,3219,644,43sentiment_arrow
/LSHS 7334,9235,203,11sentiment_arrow
Long Tech/LSHS 7334,4534,74-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,00-10,34sentiment_arrow
/LSHS 6735,0735,260,54sentiment_arrow
/LSHS 7419,6719,731,03sentiment_arrow
/LSHS 710,100,10-3,49sentiment_arrow
TSM/LSHS 715,105,12-0,58sentiment_arrow
3xS AMZN/Lever 709,839,861,24sentiment_arrow
LSHS 722,472,483,84sentiment_arrow
SPDR /Leverage 2229,4029,801,72sentiment_arrow
SUPER/LSHS 7435,5235,640,03sentiment_arrow
MERCEDES/LSHS 722,122,143,73sentiment_arrow
Long India/LSHS 7329,0029,402,70sentiment_arrow
/LSHS 715,095,151,01sentiment_arrow
2x AMZN/Leverage 6781,6582,10-0,28sentiment_arrow
Treasury/LSHS 7319,6019,762,71sentiment_arrow
/LSHS 743,653,67-0,81sentiment_arrow
1xS TESLA/Levera 7029,1329,30-4,21sentiment_arrow
3xS AAPL/Lever 7056,6356,83-3,38sentiment_arrow
/LSHS 710,100,10-4,68sentiment_arrow
/LSHS 721,041,070,97sentiment_arrow
/LSHS 70262,97265,34-6,84sentiment_arrow
Semiconduco/LSHS 714,794,81-2,41sentiment_arrow
/LSHS 7048,4948,530,96sentiment_arrow
BRK/LSHS 719,349,48-0,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8911,95-1,46sentiment_arrow
/LSHS 7035,8935,941,36sentiment_arrow
/LSHS 6760,4460,51-1,20sentiment_arrow
COIN/LSHS 7339,3439,55-11,58sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,601,70sentiment_arrow
1xS TESLA/Levera 7025,2725,35-1,09sentiment_arrow
2xL MU/Lever 7031,1031,60-1,56sentiment_arrow
/LSHS 7432,5932,80-0,27sentiment_arrow
SPDR/Leverage 721,371,381,53sentiment_arrow
/LSHS 7041,4741,510,04sentiment_arrow
2x DIS/Leverage 6788,5089,00-0,56sentiment_arrow
SUPER/LSHS 7426,2926,421,11sentiment_arrow
Treasury/LSHS 7319,5619,723,78sentiment_arrow
S&P/LSHS 713,033,04-0,72sentiment_arrow
11.07.2025 14:13:01

Graf online
Zdroj: Six Financial Information, BCPP