Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB104610470,19
PKN85,5785,680,74
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG52,8852,9-0,41
PFE0,86
11.07.2025 9:08:27
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:35:14
TESLA/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,45 0,00 0,00 794 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 17:35:14
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9009,029,007508,450,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,45 10.07.2025
52-týdenní maximum 113,00 17.12.2024
52-týdenní minimum 4,97 07.04.2025
Dnešní objem (ks) 99 259 17:35
Dnešní objem 794 765,33 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67126,00130,004,65sentiment_arrow
2xL TESLA/Levera 70109,00111,000,24sentiment_arrow
iShare/Leverage 7213,1513,503,11sentiment_arrow
3xS MSFT/Lever 7084,2984,820,42sentiment_arrow
/LSHS 7137,7339,812,78sentiment_arrow
MSTR/LSHS 743,002,750,14sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,350,36-0,12sentiment_arrow
/LSHS 710,090,09-0,80sentiment_arrow
Treasury/LSHS 733,703,72-0,70sentiment_arrow
Treasury/LSHS 739,8010,20-2,00sentiment_arrow
LSHS 722,432,452,11sentiment_arrow
Solactive/LSHS 7349,4050,001,13sentiment_arrow
/LSHS 731 021,501 031,004,06sentiment_arrow
QQQ/LSHS 711,381,39-0,43sentiment_arrow
AMD/LSHS 710,670,681,35sentiment_arrow
3x/LSHS 726,426,440,71sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,806,84-0,20sentiment_arrow
/LSHS 710,120,12-7,81sentiment_arrow
3x/LSHS 725,585,591,64sentiment_arrow
MSTR/LSHS 7440,8132,360,08sentiment_arrow
SPDR/Leverage 7218,7718,860,37sentiment_arrow
3xS GOOG/Lever 7040,0141,181,86sentiment_arrow
1xS CRM/Lever 704,574,62-3,37sentiment_arrow
LSHS 6735,9236,770,43sentiment_arrow
Financials/LSHS 710,730,75-0,05sentiment_arrow
/LSHS 7215,3016,111,53sentiment_arrow
3xS AAPL/Lever 7042,0742,28-0,57sentiment_arrow
COIN/LSHS 7119,7016,780,00sentiment_arrow
TESLA/LSHS 719,029,000,00sentiment_arrow
2xL 9988/Lever 701,131,16-2,27sentiment_arrow
Total World/LSHS 714,164,160,74sentiment_arrow
1xS AAPL/Lever 705,075,156,58sentiment_arrow
/LSHS 731 149,901 271,00-0,61sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,8013,103,15sentiment_arrow
/LSHS 712,852,87-0,48sentiment_arrow
/LSHS 745,445,50-1,57sentiment_arrow
1xS AMD/Leverage 701,982,02-1,10sentiment_arrow
Invesco/LSHS 7224,6024,800,61sentiment_arrow
UBER/LSHS 711,381,400,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7033,6634,223,77sentiment_arrow
iShares/Leverage 7219,6419,86-7,55sentiment_arrow
/LSHS 7335,8036,00-0,76sentiment_arrow
Long Tech/LSHS 7334,5334,89-1,65sentiment_arrow
2xL AMD/Lever 7028,4029,60-10,34sentiment_arrow
/LSHS 6734,9835,77-2,29sentiment_arrow
/LSHS 7419,7219,931,38sentiment_arrow
/LSHS 710,100,10-0,46sentiment_arrow
TSM/LSHS 715,155,22-0,41sentiment_arrow
3xS AMZN/Lever 709,659,72-0,85sentiment_arrow
LSHS 722,352,55-4,96sentiment_arrow
SPDR /Leverage 2228,9029,400,17sentiment_arrow
SUPER/LSHS 7435,5535,76-1,69sentiment_arrow
MERCEDES/LSHS 722,122,14-1,56sentiment_arrow
Long India/LSHS 7328,4029,402,70sentiment_arrow
/LSHS 715,215,22-2,94sentiment_arrow
2x AMZN/Leverage 6780,3581,75-0,28sentiment_arrow
Treasury/LSHS 7319,2019,400,10sentiment_arrow
/LSHS 743,623,660,26sentiment_arrow
1xS TESLA/Levera 7029,0629,082,01sentiment_arrow
3xS AAPL/Lever 7056,9757,24-2,15sentiment_arrow
/LSHS 710,110,11-10,37sentiment_arrow
/LSHS 721,031,050,78sentiment_arrow
/LSHS 70262,55264,305,95sentiment_arrow
Semiconduco/LSHS 714,834,87-0,06sentiment_arrow
/LSHS 7048,4548,751,42sentiment_arrow
BRK/LSHS 719,409,52-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,180,87sentiment_arrow
AMZN/LSHS 720,200,200,98sentiment_arrow
3xS FB/Lever 7011,9211,99-0,70sentiment_arrow
/LSHS 7035,7836,060,23sentiment_arrow
/LSHS 6759,8261,181,26sentiment_arrow
COIN/LSHS 7341,1738,350,09sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,590,590,86sentiment_arrow
1xS TESLA/Levera 7024,8625,28-0,10sentiment_arrow
2xL MU/Lever 7031,2032,100,47sentiment_arrow
/LSHS 7432,7933,20-0,27sentiment_arrow
SPDR/Leverage 721,391,401,53sentiment_arrow
/LSHS 7041,0441,10-0,22sentiment_arrow
2x DIS/Leverage 6788,0089,50-0,28sentiment_arrow
SUPER/LSHS 7426,2426,41-2,44sentiment_arrow
Treasury/LSHS 7319,1419,883,78sentiment_arrow
S&P/LSHS 713,053,07-1,37sentiment_arrow
11.07.2025 9:04:01

Graf online
Zdroj: Six Financial Information, BCPP