Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410461,36
PKN86,0186,030,19
Msft502,81503,360,00
Nokia4,3864,391,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6652,680,78
PFE25,4725,480,00
10.07.2025 10:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:21:34
TESLA/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,94 2,02 0,16 34 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 10:21:34
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1507,927,931 3007,940,162,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,90
Denní maximum 7,94
Denní minimum 7,88
Předchozí závěr 7,78 09.07.2025
52-týdenní maximum 113,00 17.12.2024
52-týdenní minimum 4,97 07.04.2025
Dnešní objem (ks) 4 350 10:21
Dnešní objem 34 390,09 10:21
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00137,000,00sentiment_arrow
2xL TESLA/Levera 70100,50101,501,91sentiment_arrow
iShare/Leverage 7212,3512,600,81sentiment_arrow
3xS MSFT/Lever 7085,7686,25-1,32sentiment_arrow
/LSHS 7138,6739,52-0,82sentiment_arrow
MSTR/LSHS 743,223,23-7,95sentiment_arrow
Apple/Leverage 720,640,64-2,25sentiment_arrow
Microso/Leverage 720,350,352,47sentiment_arrow
/LSHS 710,100,10-2,88sentiment_arrow
Treasury/LSHS 733,743,752,76sentiment_arrow
Treasury/LSHS 739,9210,26-1,51sentiment_arrow
LSHS 722,362,390,36sentiment_arrow
Solactive/LSHS 7349,3649,881,25sentiment_arrow
/LSHS 731 036,001 040,003,24sentiment_arrow
QQQ/LSHS 711,411,411,01sentiment_arrow
AMD/LSHS 710,590,600,34sentiment_arrow
3x/LSHS 726,386,39-0,97sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,776,81-3,69sentiment_arrow
/LSHS 710,140,14-2,84sentiment_arrow
3x/LSHS 725,445,45-1,55sentiment_arrow
MSTR/LSHS 7435,2535,276,88sentiment_arrow
SPDR/Leverage 7218,7018,790,97sentiment_arrow
3xS GOOG/Lever 7040,0640,24-2,71sentiment_arrow
1xS CRM/Lever 704,905,00-0,20sentiment_arrow
LSHS 6736,6136,80-4,16sentiment_arrow
Financials/LSHS 710,740,76-0,04sentiment_arrow
/LSHS 7215,7415,782,16sentiment_arrow
3xS AAPL/Lever 7041,1341,30-0,10sentiment_arrow
COIN/LSHS 7116,8016,8410,78sentiment_arrow
TESLA/LSHS 717,927,932,02sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,124,130,66sentiment_arrow
1xS AAPL/Lever 705,115,173,92sentiment_arrow
/LSHS 731 199,601 203,003,98sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,8513,05-2,67sentiment_arrow
/LSHS 712,642,682,31sentiment_arrow
/LSHS 745,335,381,92sentiment_arrow
1xS AMD/Leverage 702,082,11-1,91sentiment_arrow
Invesco/LSHS 7224,8025,00-0,61sentiment_arrow
UBER/LSHS 711,401,42-0,75sentiment_arrow
Palantir/LSHS 710,130,131,89sentiment_arrow
1xS TESLA/Levera 7035,5035,590,70sentiment_arrow
iShares/Leverage 7220,2020,45-8,42sentiment_arrow
/LSHS 7334,5935,003,62sentiment_arrow
Long Tech/LSHS 7334,6634,99-1,43sentiment_arrow
2xL AMD/Lever 7026,4027,00-2,26sentiment_arrow
/LSHS 6734,7934,931,66sentiment_arrow
/LSHS 7419,3419,460,49sentiment_arrow
/LSHS 710,120,12-2,57sentiment_arrow
TSM/LSHS 715,535,576,07sentiment_arrow
3xS AMZN/Lever 709,569,600,29sentiment_arrow
LSHS 722,362,39-4,96sentiment_arrow
SPDR /Leverage 2228,7029,200,17sentiment_arrow
SUPER/LSHS 7435,4735,644,27sentiment_arrow
MERCEDES/LSHS 722,092,12-5,05sentiment_arrow
Long India/LSHS 7329,6030,201,00sentiment_arrow
/LSHS 715,145,312,69sentiment_arrow
2x AMZN/Leverage 6780,3080,70-0,96sentiment_arrow
Treasury/LSHS 7319,0619,28-7,40sentiment_arrow
/LSHS 743,683,71-0,19sentiment_arrow
1xS TESLA/Levera 7030,1730,34-0,10sentiment_arrow
3xS AAPL/Lever 7055,9756,173,50sentiment_arrow
/LSHS 710,120,12-3,62sentiment_arrow
/LSHS 721,001,011,03sentiment_arrow
/LSHS 70284,41289,233,09sentiment_arrow
Semiconduco/LSHS 714,834,86-0,13sentiment_arrow
/LSHS 7049,0149,071,61sentiment_arrow
BRK/LSHS 719,449,600,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,3812,45-0,76sentiment_arrow
/LSHS 7036,0036,070,97sentiment_arrow
/LSHS 6760,8660,980,38sentiment_arrow
COIN/LSHS 7344,7944,99-15,23sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,60-1,67sentiment_arrow
1xS TESLA/Levera 7026,0926,160,00sentiment_arrow
2xL MU/Lever 7031,3031,90-2,20sentiment_arrow
/LSHS 7432,6132,91-1,33sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7041,7841,881,21sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7426,0526,204,85sentiment_arrow
Treasury/LSHS 7318,9619,643,36sentiment_arrow
S&P/LSHS 713,053,061,54sentiment_arrow
10.07.2025 10:26:01

Graf online
Zdroj: Six Financial Information, BCPP