Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB998,50,00
PKN77,577,540,91
Msft1,32
Nokia4,5774,635-0,67
IBM-0,17
Mercedes-Benz Group AG51,6451,66-0,71
PFE1,47
12.06.2025 23:39:30
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 17:35:21
Freenet (FNTGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,86 -0,64 -0,18 12 030 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 18:01:27216,60219,20218,003,0227 654PLNWSE211,60
NP I PoO4iG Rg-A12.6. 17:20:011 760,001 768,001 760,001,27405 007HUFBUD1 760,00
NP I PoOAccenture12.6. 23:35:29A--317,99-0,342 192 507USDNYQ319,22
NP I PoOACI World12.6. 23:20:00A--46,88-0,38371 269USDNSQ47,06
NP I PoOAC-Service AG12.6. 17:36:2654,4055,2055,001,852 382EURGER54,00
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys12.6. 23:39:29A--411,000,206 158 442USDNSQ412,84
NP I PoOAdv.pl12.6. 18:01:290,260,270,278,732 119PLNWSE,25
NP I PoOAkamai Tech12.6. 23:39:05A--78,490,412 179 653USDNSQ78,19
NP I PoOAllgeier Rg12.6. 17:36:2820,0020,3020,10-0,994 556EURGER20,30
NP I PoOAlliance Data12.6. 23:05:01A--53,58-1,65664 058USDNYQ54,48
NP I PoOAlten12.6. 17:35:2174,6075,2074,70-1,8449 102EURPAR76,10
NP I PoOANSYS12.6. 23:20:00A--343,50-0,87404 534USDNSQ346,53
NP I PoOAsseco Business12.6. 18:01:2784,2085,8085,80-1,612 063PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland12.6. 18:01:29182,70183,60183,00-1,4076 161PLNWSE185,60
NP I PoOAsseco SEE12.6. 18:01:2871,9072,0071,90-0,145 044PLNWSE72,00
NP I PoOATM SI12.6. 18:01:293,393,403,38-3,4334 338PLNWSE3,50
NP I PoOATOSS Software SE12.6. 17:35:23136,80137,20137,40-1,8615 595EURGER140,00
NP I PoOAutoDesk Inc12.6. 23:20:00A--298,570,611 013 590USDNSQ296,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle12.6. 17:35:0739,1439,1839,00-1,07116 776EURGER39,42
NP I PoOBetacom12.6. 18:01:294,604,724,72-0,42115PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ61,94
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM12.6. 18:01:2829,8029,8529,802,7621 050PLNWSE29,00
NP I PoOBooz Allen12.6. 23:37:12A--102,091,441 776 907USDNYQ100,65
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge12.6. 23:05:01A--239,83-0,56388 414USDNYQ241,18
NP I PoOCadence Design12.6. 23:20:00A--307,850,211 012 284USDNSQ307,20
NP I PoOCANCOM IT12.6. 17:35:0929,6529,7529,65-1,3339 119EURGER30,05
NP I PoOCap Gemini SA12.6. 17:35:06152,30152,80152,75-0,52379 602EURPAR153,55
NP I PoOCapgemini Unsp ADR12.6. 23:20:00A--35,460,85212 453USDPNK35,16
NP I PoOCenit AG System12.6. 16:43:188,628,748,64-2,261 820EURGER8,84
NP I PoOCGI Rg-A- ------CADTOR148,72
NP I PoOCity Interactive12.6. 18:01:302,242,262,261,12283 043PLNWSE2,24
NP I PoOCognizant Tech12.6. 23:20:00A--80,46-0,241 930 150USDNSQ80,65
NP I PoOCom Guard.com12.6. 23:20:00A--0,00-11,541 250USDPNK,00
NP I PoOComp12.6. 18:01:27241,00242,00242,002,11946PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.6. 18:01:294,604,704,600,00680PLNWSE4,50
NP I PoOComputacenter12.6. 17:35:0326,0626,1026,080,0068 792GBPLSE26,08
NP I PoOCSG Systems Int12.6. 23:20:00A--65,060,70192 058USDNSQ64,61
NP I PoODassault Syst12.6. 17:35:5032,0332,1232,100,341 183 241EURPAR31,99
NP I PoODassault System Depository Receipt12.6. 23:20:00A--37,141,5080 310USDPNK36,59
NP I PoODelta Tech12.6. 17:20:0153,4054,4054,400,74477 728HUFBUD54,40
NP I PoODillistone Grp9.6. 13:57:220,090,090,080,001 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.6. 23:27:54A--77,31-0,564 679 796USDNSQ77,88
NP I PoOEdison12.6. 18:00:464,144,404,589,052 627PLNWSE4,20
NP I PoOElectronic Arts12.6. 23:36:22A--150,051,601 926 190USDNSQ147,68
NP I PoOEO NETWORKS12.6. 18:00:4424,0024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid12.6. 23:20:00A--112,12-0,55316 266USDNSQ112,74
NP I PoOExlService12.6. 23:22:41A--48,320,971 172 561USDNSQ47,59
NP I PoOFabasoft Comp12.6. 17:35:3916,3016,4016,35-1,8011 140EURGER16,65
NP I PoOFabryka Diet12.6. 18:00:450,850,990,991,021 357PLNWSE,98
NP I PoOFactset Resrch12.6. 23:05:00A--424,170,19506 865USDNYQ423,38
NP I PoOFair Isaac12.6. 23:33:33A--1 788,00-1,14217 933USDNYQ1 805,00
NP I PoOFidelity Ntl Inf12.6. 23:24:07A--81,23-0,302 502 093USDNYQ81,06
NP I PoOFreenet12.6. 17:35:2127,8627,9427,86-0,64431 290EURGER28,04
NP I PoOGartner12.6. 23:05:00A--413,590,021 023 784USDNYQ413,50
NP I PoOGB Group12.6. 17:35:102,432,442,44-1,621 628 118GBPLSE2,48
NP I PoOGEN DIGITAL12.6. 16:15:16--627,000,0045CZKPSE-KOBOS627,00
NP I PoOGenpact12.6. 23:05:00A--43,59-0,59986 470USDNYQ43,85
NP I PoOGFT Technologies12.6. 17:35:1822,6522,8022,60-4,6462 445EURGER23,70
NP I PoOGlobal Payments12.6. 23:22:15A--78,26-1,702 702 379USDNYQ79,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 18:01:300,860,860,860,2316 444PLNWSE,86
NP I PoOGuidewire12.6. 23:05:00A--250,64-0,04660 704USDNYQ250,75
NP I PoOHoga12.6. 18:01:271,841,861,840,0013 542PLNWSE1,84
NP I PoOCheck Pt Sftwre12.6. 23:20:00A--222,950,13627 516USDNSQ222,67
NP I PoOI S Solutions12.6. 17:35:091,581,591,58-1,2519 475GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE35,20
NP I PoOINIT Innovation12.6. 17:36:2639,2039,6039,301,031 225EURGER38,90
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,36
NP I PoOIntuit Inc12.6. 23:20:00A--766,210,191 299 085USDNSQ764,75
NP I PoOIVU Traffic Tech12.6. 17:36:2518,5018,9018,853,014 796EURGER18,30
NP I PoOj2 Global12.6. 23:20:00A--32,36-4,37334 366USDNSQ33,84
NP I PoOK2 Internet12.6. 18:01:2828,9029,2029,30-1,35738PLNWSE29,70
NP I PoOKTM Industr Br12.6. 17:31:4414,9216,0014,922,9011 759CHFSWX14,50
NP I PoOL S Telcom11.6. 16:40:104,985,205,10-0,973 165EURGER5,15
NP I PoOLSI Software12.6. 18:01:3022,2022,8022,209,908 725PLNWSE20,20
NP I PoOMasterCard12.6. 23:39:15A--588,36-0,251 983 940USDNYQ590,74
NP I PoOMeta Platforms, INC.12.6. 23:39:24A--693,18-0,117 279 119USDNSQ694,14
NP I PoOMicrosoft12.6. 23:39:30A--478,791,3218 866 095USDNSQ472,62
NP I PoOMicroStrategy12.6. 23:39:34A--379,98-1,909 378 069USDNSQ387,11
NP I PoOMineral Midrange12.6. 18:00:471,311,461,31-10,271 945PLNWSE1,46
NP I PoOMobile Tornado12.6. 10:20:130,010,010,0114,292 337 314GBPLSE,01
NP I PoOMony Group Plc12.6. 17:35:132,142,142,14-0,56475 283GBPLSE2,15
NP I PoOMunar SA12.6. 18:00:450,460,600,55-19,4761 656PLNWSE,68
NP I PoONemetschek AG12.6. 17:35:05125,20125,40125,50-1,1857 027EURGER127,00
NP I PoONet 1 Ueps Tech12.6. 23:20:00A--4,253,4117 810USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt12.6. 23:30:15A--132,70-0,161 029 958USDNSQ132,97
NP I PoONintendo Depository Receipt12.6. 23:20:00A--20,491,59722 038USDPNK20,17
NP I PoONorCom Info Tech10.6. 11:38:283,013,213,10-0,641 000EURGER3,12
NP I PoONovabase SGPS12.6. 17:35:097,407,957,60-3,183 534EURLIS7,85
NP I PoOOpen Text Corp12.6. 23:20:00A--29,020,871 108 058USDNSQ28,77
NP I PoOOpera Software- ------NOKOSL11,60
NP I PoOOrbis12.6. 9:21:257,307,457,301,39685EURGER7,20
NP I PoOPaychex Inc12.6. 23:26:36A--156,00-0,361 492 685USDNSQ154,05
NP I PoOPegasystems Inc12.6. 23:36:34A--100,50-0,41654 905USDNSQ101,63
NP I PoOPharmagest Interac.12.6. 17:35:0249,6050,0049,80-0,607 708EURPAR50,10
NP I PoOPlaytech12.6. 17:35:243,183,193,180,16722 556GBPLSE3,18
NP I PoOPower Media12.6. 18:01:3026,3026,4026,400,003 070PLNWSE26,40
NP I PoOPROS12.6. 23:05:00A--18,10-5,29640 303USDNYQ19,11
NP I PoOQUANTUM Software11.6. 18:01:4123,4027,0026,800,00429PLNWSE26,80
NP I PoOQuinStreet12.6. 23:20:00A--15,51-2,21310 423USDNSQ15,86
NP I PoOREALTECH12.6. 16:11:081,001,051,00-1,96916EURGER1,03
NP I PoOsalesforce com12.6. 23:39:31A--266,860,388 047 773USDNYQ265,91
NP I PoOSAP AG12.6. 17:43:19261,70261,75261,15-0,761 360 676EURGER263,15
NP I PoOSecunet12.6. 17:38:43211,50212,50212,00-3,855 386EURGER220,50
NP I PoOServiceNow12.6. 23:34:36A--1 007,320,30846 873USDNYQ1 004,33
NP I PoOSofting11.6. 17:30:043,503,763,60-2,702 735EURGER3,70
NP I PoOSOGECLAIR12.6. 17:35:2024,9025,0025,00-3,101 816EURPAR25,80
NP I PoOSopra Group12.6. 17:35:25201,20203,20201,60-0,8830 940EURPAR203,40
NP I PoOSword Group12.6. 17:35:2435,6035,8035,65-2,8614 247EURPAR36,70
NP I PoOSygnity12.6. 18:01:2899,20101,00101,001,812 125PLNWSE99,20
NP I PoOSynopsys12.6. 23:38:13A--494,60-1,15867 710USDNSQ500,73
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.6. 23:39:32A--234,00-0,121 440 957USDNSQ234,74
NP I PoOTalex12.6. 18:01:2921,2022,0022,201,8310PLNWSE21,80
NP I PoOTencent Depository Receipt12.6. 23:20:00A--65,65-0,032 475 635USDPNK65,67
NP I PoOTeradata12.6. 23:38:30A--22,200,00815 175USDNYQ22,19
NP I PoOThe Farm 5112.6. 18:00:476,526,686,700,0016 989PLNWSE6,70
NP I PoOThe Sage Group Plc12.6. 17:35:2912,7312,7412,731,033 108 862GBPLSE12,60
NP I PoOTietoenator12.6. 17:00:0016,1916,2016,221,00271 307EURHEL16,06
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00A--76,081,74671USDPNK74,78
NP I PoOTrustcash4.6. 23:20:00A--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt12.6. 17:38:149,519,849,690,77666 240EURPAR9,61
NP I PoOUbisoft Unsp ADR12.6. 23:20:00A--2,201,6267 272USDPNK2,16
NP I PoOUnisys12.6. 23:05:00A--4,86-2,02618 142USDNYQ4,96
NP I PoOUnited Internet12.6. 17:36:4524,3624,3824,46-0,57268 883EURGER24,60
NP I PoOVerisign12.6. 23:20:00A--281,810,71676 442USDNSQ279,83
NP I PoOVisa12.6. 23:34:38A--371,19-0,514 868 166USDNYQ373,31
NP I PoOWestern Union12.6. 23:33:14A--9,14-1,308 875 664USDNYQ9,25
NP I PoOWEX Inc, Ordinary, New York Consolidated12.6. 23:05:00A--140,03-0,41462 664USDNYQ140,61
NP I PoOWind Mobile12.6. 18:01:2819,3219,4419,320,103 855PLNWSE19,30
NP I PoOXPLUS12.6. 18:01:273,443,583,58-0,281 027PLNWSE3,59
NP I PoOYelp12.6. 23:21:49A--35,82-1,89853 904USDNYQ36,51
NP I PoOYOC AG12.6. 16:59:2414,5514,9014,85-0,34272EURGER14,85
NP I PoOZoo Digital Grp12.6. 16:49:560,110,120,118,381 189 230GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat12.6. 17:50:003 860,74-1,323 912,5411.06.2025
Zdroj: BCPP