Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB10121013-0,20
PKN82,5982,610,62
Msft497,6497,930,06
Nokia4,3544,359-1,20
IBM294,22960,08
Mercedes-Benz Group AG48,7648,775-1,86
PFE24,2624,270,12
01.07.2025 12:52:21
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 12:47:40
Freenet (FNTGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,66 0,07 0,02 2 061 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 12:43:29211,00211,60211,400,0012 961PLNWSE211,40
NP I PoO4iG Rg-A1.7. 12:14:501 840,001 844,001 840,000,3322 052HUFBUD1 834,00
NP I PoOAccenture1.7. 12:39:33P297,78300,00298,910,01655USDNYQ298,89
NP I PoOACI World1.7. 2:00:00P43,9947,2845,910,00725 275USDNSQ45,91
NP I PoOAC-Service AG1.7. 12:44:3755,2055,6055,60-0,712 678EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 12:46:42P386,85387,92387,190,082 388USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 12:03:08P79,0080,9979,21-0,6916USDNSQ79,76
NP I PoOAllgeier Rg1.7. 12:42:5219,0019,1519,00-4,047 386EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01P55,2159,1757,120,00678 393USDNYQ57,12
NP I PoOAlten1.7. 12:31:0974,2074,3074,20-0,347 486EURPAR74,45
NP I PoOANSYS1.7. 2:00:00P222,00-351,220,00630 874USDNSQ351,22
NP I PoOAsseco Business1.7. 12:38:0085,4087,0087,00-1,14697PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 12:47:04204,40204,80204,801,2923 826PLNWSE202,20
NP I PoOAsseco SEE1.7. 12:46:4580,0080,9080,901,764 060PLNWSE79,50
NP I PoOATM SI1.7. 11:00:433,183,233,20-2,4411 688PLNWSE3,28
NP I PoOATOSS Software SE1.7. 12:13:18142,00142,60142,601,131 720EURGER141,00
NP I PoOAutoDesk Inc1.7. 12:18:27P299,31308,97308,34-0,4034USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 12:47:5339,1439,1639,16-1,5625 916EURGER39,78
NP I PoOBetacom1.7. 12:34:374,724,744,742,604 395PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 12:15:4828,4528,8028,35-0,702 486PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00P104,15109,04104,130,002 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P202,03386,41243,030,00520 042USDNYQ243,03
NP I PoOCadence Design1.7. 12:47:24P303,00310,45307,58-0,18106USDNSQ308,15
NP I PoOCANCOM IT1.7. 12:26:5327,7527,9027,80-0,899 582EURGER28,05
NP I PoOCap Gemini SA1.7. 12:42:34144,00144,05144,05-0,6944 564EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,768,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 12:22:082,222,232,21-1,7844 857PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00P75,5579,4778,030,002 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 12:31:04240,00241,00241,000,00558PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 12:46:4824,2824,3624,301,256 621GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P59,18101,9165,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 12:45:4330,4630,4830,47-0,85318 827EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 11:27:3361,0061,7060,70-1,1440 913HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 12:16:49P73,7774,8274,840,5154USDNSQ74,46
NP I PoOEdison1.7. 11:46:544,864,904,90-2,9784PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P158,24160,06159,700,002 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,4028,8027,400,005PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 12:07:32P97,48105,18101,780,3970USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P42,0045,1443,790,002 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:54:4815,9016,0515,901,60305EURGER15,65
NP I PoOFabryka Diet1.7. 11:08:121,261,271,26-0,79250PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P183,39697,98447,280,00266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 11:52:14P1 698,002 197,311 826,00-0,112USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00P79,7582,4381,410,002 356 172USDNYQ81,41
NP I PoOFreenet1.7. 12:47:4027,6427,6827,660,0774 414EURGER27,64
NP I PoOGartner1.7. 2:04:00P161,69480,00404,220,00957 682USDNYQ404,22
NP I PoOGB Group1.7. 12:42:032,342,352,34-1,21197 291GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27618,00630,00618,00-2,374CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P42,6447,0044,010,001 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 12:44:5824,6024,7024,65-1,0043 810EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00P78,1584,0080,040,002 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 11:24:120,820,820,82-1,447 574PLNWSE,83
NP I PoOGuidewire1.7. 11:51:07P169,06376,72235,450,001USDNYQ235,45
NP I PoOHoga1.7. 12:20:111,791,831,840,273 920PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 11:49:26P207,00233,64221,19-0,033USDNSQ221,25
NP I PoOI S Solutions1.7. 12:43:441,401,501,43-1,3215 516GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:32:1637,8038,1037,80-0,53669EURGER38,00
NP I PoOInternet Group1.7. 11:20:040,250,320,30-13,797 700PLNWSE,35
NP I PoOIntuit Inc1.7. 11:40:58P779,00791,68787,980,0418USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 11:00:1419,2019,4019,250,26149EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P28,5630,4830,270,00796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 11:51:5827,9028,1027,60-1,08828PLNWSE27,90
NP I PoOKTM Industr Br1.7. 12:39:1916,0216,1216,121,38726CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,764,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 11:01:0222,6023,2022,60-2,59201PLNWSE23,20
NP I PoOMasterCard1.7. 12:35:25P554,63561,60560,70-0,22769USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 12:47:34P738,29739,17738,590,0719 062USDNSQ738,09
NP I PoOMicrosoft1.7. 12:47:08P497,60497,93497,700,0634 218USDNSQ497,41
NP I PoOMicroStrategy1.7. 12:47:00P397,12397,66397,27-1,7274 111USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 11:47:550,020,020,020,00627GBPLSE,02
NP I PoOMony Group Plc1.7. 12:38:002,202,202,20-0,5478 850GBPLSE2,21
NP I PoOMunar SA1.7. 11:00:000,440,450,450,002 842PLNWSE,45
NP I PoONemetschek AG1.7. 12:46:05121,50121,70121,60-1,1418 200EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P-7,104,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00P131,00135,50134,580,00775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 12:36:197,807,857,80-1,89358EURLIS7,95
NP I PoOOpen Text Corp1.7. 12:34:57P28,5429,5029,05-0,51161USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 11:56:47P145,01147,38145,480,015USDNSQ145,46
NP I PoOPegasystems Inc1.7. 11:49:49P50,7654,3954,10-0,0652USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 12:47:2049,2049,3049,200,611 675EURPAR48,90
NP I PoOPlaytech1.7. 12:38:413,743,753,74-0,66166 246GBPLSE3,76
NP I PoOPower Media1.7. 12:46:4825,9526,0026,00-1,896 692PLNWSE26,50
NP I PoOPROS1.7. 2:04:00P14,5115,7615,660,001 091 894USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P15,5816,1916,100,00466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 12:44:08P271,70272,79271,86-0,303 568USDNYQ272,69
NP I PoOSAP AG1.7. 12:47:54259,00259,10259,050,35298 761EURGER258,15
NP I PoOSecunet1.7. 12:07:45229,50231,00230,500,881 934EURGER228,50
NP I PoOServiceNow1.7. 12:39:50P1 019,501 036,701 026,21-0,181 704USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 12:06:4328,6028,9028,60-2,721 948EURPAR29,40
NP I PoOSopra Group1.7. 12:41:33204,40204,80204,60-1,065 932EURPAR206,80
NP I PoOSword Group1.7. 12:36:1837,2537,3537,25-2,366 184EURPAR38,15
NP I PoOSygnity1.7. 12:37:48113,00114,00114,00-0,441 036PLNWSE114,50
NP I PoOSynopsys1.7. 12:44:52P499,00527,72512,660,00112USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 12:47:40P240,00248,00242,81-0,02149USDNSQ242,85
NP I PoOTalex1.7. 9:02:4920,0020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 12:36:30P20,1822,4622,450,6344USDNYQ22,31
NP I PoOThe Farm 511.7. 12:47:165,625,725,62-3,4413 872PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 12:45:0712,3612,3612,36-1,19459 801GBPLSE12,51
NP I PoOTietoenator1.7. 11:44:2416,0516,0716,07-0,1972 440EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 12:47:429,449,469,440,6066 119EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 11:49:32P4,394,884,40-2,871USDNYQ4,53
NP I PoOUnited Internet1.7. 12:45:0223,8423,8823,860,9356 992EURGER23,64
NP I PoOVerisign1.7. 2:00:00P285,64288,31288,800,00833 103USDNSQ288,80
NP I PoOVisa1.7. 12:47:42P350,50355,00354,45-0,172 149USDNYQ355,05
NP I PoOWestern Union1.7. 12:47:55P8,428,508,480,71313USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P138,18233,55146,890,00386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 12:38:1719,6819,8219,68-0,109 203PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00P33,5234,5034,270,00766 530USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 12:35:430,160,170,16-1,29236 644GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat1.7. 12:54:333 852,42-0,643 877,2130.06.2025
Zdroj: BCPP