Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,39
KB108210840,28
PKN100,68100,780,74
Msft-1,51
Nokia6,016,0181,90
IBM-0,85
Mercedes-Benz Group AG57,0957,121,57
PFE1,48
03.11.2025 9:13:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 8:37:31
Freenet (FNTGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,98 0,30 0,08 12 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.11. 9:08:38178,00178,60178,300,79301PLNWSE176,90
NP I PoO4iG Rg-A3.11. 9:08:474 230,004 250,004 230,005,3560 978HUFBUD4 015,00
NP I PoOAccenture1.11. 1:04:00--250,100,343 848 001USDNYQ250,10
NP I PoOACI World1.11. 1:00:00--47,630,85750 820USDNSQ47,63
NP I PoOAC-Service AG3.11. 9:02:2840,3040,8040,30-1,2318EURGER40,80
NP I PoOAD Pepper Media31.10. 11:21:402,882,922,921,391 000EURGER2,88
NP I PoOAdobe Sys1.11. 1:00:00--340,310,323 763 381USDNSQ340,31
NP I PoOAdv.pl31.10. 18:00:560,290,320,322,2710 600PLNWSE,32
NP I PoOAkamai Tech1.11. 1:00:00--75,101,581 624 160USDNSQ75,10
NP I PoOAllgeier Rg3.11. 9:02:1518,2018,4518,450,8250EURGER18,30
NP I PoOAlliance Data1.11. 1:04:01--62,651,20905 809USDNYQ62,65
NP I PoOAlten3.11. 9:08:1971,1571,2571,20-0,351 599EURPAR71,45
NP I PoOAsseco Business3.11. 9:06:5187,2088,0088,000,001 727PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,31
NP I PoOAsseco Poland3.11. 9:08:39215,20216,00216,000,563 997PLNWSE214,80
NP I PoOAsseco SEE3.11. 9:08:3665,6066,1066,100,00224PLNWSE66,10
NP I PoOATM SI3.11. 9:06:053,333,383,39-0,5917 192PLNWSE3,41
NP I PoOATOSS Software SE3.11. 9:08:06117,00117,60117,000,69469EURGER116,20
NP I PoOAutoDesk Inc1.11. 1:00:00--301,340,191 076 836USDNSQ301,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,12
NP I PoOBechtle3.11. 9:08:1636,3836,4236,42-0,6011 597EURGER36,64
NP I PoOBetacom3.11. 9:00:014,904,904,900,005PLNWSE4,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM3.11. 9:07:2925,7025,9525,45-1,362 283PLNWSE25,80
NP I PoOBooz Allen1.11. 1:04:00--87,165,244 511 612USDNYQ87,16
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge1.11. 1:04:01--220,40-0,27902 005USDNYQ220,40
NP I PoOCadence Design1.11. 1:00:00--338,690,771 429 974USDNSQ338,69
NP I PoOCANCOM IT3.11. 9:00:1724,5524,7524,650,00118EURGER24,65
NP I PoOCap Gemini SA3.11. 9:08:20133,40133,50133,45-0,0421 539EURPAR133,50
NP I PoOCapgemini Unsp ADR31.10. 22:20:00--30,762,40178 286USDPNK30,76
NP I PoOCenit AG System3.11. 9:02:257,027,147,04-0,85400EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR122,27
NP I PoOCity Interactive3.11. 9:08:452,852,892,86-0,7022 532PLNWSE2,88
NP I PoOCognizant Tech1.11. 1:00:00--72,880,965 507 199USDNSQ72,88
NP I PoOCom Guard.com31.10. 22:20:00--0,000,00300USDPNK,00
NP I PoOComp3.11. 9:01:4457,4057,6057,40-0,35823PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.11. 9:00:017,907,907,900,001PLNWSE7,90
NP I PoOComputacenter3.11. 9:05:1428,8228,9028,860,695 722GBPLSE28,66
NP I PoOComputer Model- ------CADTOR5,32
NP I PoOCSG Systems Int1.11. 1:00:00--78,27-0,46910 352USDNSQ78,27
NP I PoODassault Syst3.11. 9:08:4724,5024,5124,50-0,5349 113EURPAR24,63
NP I PoODassault System Depository Receipt31.10. 22:20:00--28,470,11298 256USDPNK28,47
NP I PoODelta Tech3.11. 9:06:3249,0050,0050,200,401 000HUFBUD50,00
NP I PoODillistone Grp30.10. 12:15:080,090,100,09-2,525 145GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,38
NP I PoOeBay Inc1.11. 1:00:00--81,31-2,899 927 142USDNSQ81,31
NP I PoOEdison30.10. 17:59:215,455,655,653,6710PLNWSE5,45
NP I PoOElectronic Arts1.11. 1:00:00--200,060,072 267 258USDNSQ200,06
NP I PoOEO NETWORKS31.10. 18:00:1429,0030,4029,000,008PLNWSE29,00
NP I PoOEuronet Worldwid1.11. 1:00:00--75,860,481 155 724USDNSQ75,86
NP I PoOExlService1.11. 1:00:00--39,10-2,783 373 758USDNSQ39,10
NP I PoOFabasoft Comp3.11. 9:04:2314,9515,1515,150,33525EURGER15,10
NP I PoOFabryka Diet31.10. 18:00:151,001,101,090,0020PLNWSE1,09
NP I PoOFactset Resrch1.11. 1:04:00--266,80-0,831 474 048USDNYQ266,80
NP I PoOFair Isaac1.11. 1:04:00--1 659,534,68311 407USDNYQ1 659,53
NP I PoOFidelity Ntl Inf1.11. 1:04:00--62,520,213 074 190USDNYQ62,52
NP I PoOFreenet3.11. 9:08:4826,9627,0026,980,0013 310EURGER26,98
NP I PoOGartner1.11. 1:04:00--248,34-0,02870 606USDNYQ248,34
NP I PoOGB Group3.11. 9:09:002,372,372,370,4213 988GBPLSE2,36
NP I PoOGEN DIGITAL3.11. 9:00:08567,00570,00570,000,1835CZKPSE-KOBOS569,00
NP I PoOGenpact1.11. 1:04:00--38,150,082 495 379USDNYQ38,15
NP I PoOGFT Technologies3.11. 9:05:2417,6617,7217,72-0,453 472EURGER17,80
NP I PoOGlobal Payments1.11. 1:04:00--77,76-1,182 876 775USDNYQ77,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.11. 9:01:170,820,850,82-3,071 654PLNWSE,85
NP I PoOGuidewire1.11. 1:04:00--233,64-1,18605 819USDNYQ233,64
NP I PoOHoga3.11. 9:00:491,631,671,681,521 700PLNWSE1,65
NP I PoOCheck Pt Sftwre1.11. 1:00:00--195,68-1,90881 904USDNSQ195,68
NP I PoOI S Solutions3.11. 9:00:281,431,501,43-1,121 349GBPLSE1,47
NP I PoOIndra Sistemas- ------EURMCE47,96
NP I PoOINIT Innovation3.11. 9:02:1046,2046,7046,60-0,2179EURGER46,70
NP I PoOIntuit Inc1.11. 1:00:00--667,551,731 585 498USDNSQ667,55
NP I PoOIVU Traffic Tech3.11. 9:02:0820,2020,5020,500,0037EURGER20,50
NP I PoOj2 Global1.11. 1:00:00--33,900,06520 514USDNSQ33,90
NP I PoOK2 Internet3.11. 9:05:3527,3027,4027,301,11455PLNWSE27,00
NP I PoOKTM Industr Br3.11. 9:01:2812,4012,5012,500,32840CHFSWX12,46
NP I PoOL S Telcom31.10. 10:28:163,823,903,84-1,0310EURGER3,88
NP I PoOLSI Software31.10. 18:00:5728,0028,6028,000,00353PLNWSE28,00
NP I PoOMasterCard1.11. 1:04:00--551,99-0,313 567 142USDNYQ551,99
NP I PoOMeta Platforms, INC.1.11. 1:00:00--648,35-2,7256 953 169USDNSQ648,35
NP I PoOMicrosoft1.11. 1:00:00--517,81-1,5134 006 424USDNSQ517,81
NP I PoOMineral Midrange3.11. 9:04:020,951,050,95-9,52220PLNWSE1,05
NP I PoOMony Group Plc3.11. 9:08:381,941,951,940,104 849GBPLSE1,94
NP I PoOMunar SA31.10. 18:00:150,410,440,444,723 660PLNWSE,44
NP I PoONemetschek AG3.11. 9:05:2699,95100,10100,000,001 276EURGER100,00
NP I PoONet 1 Ueps Tech1.11. 1:00:00--4,300,2327 471USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt1.11. 1:00:00--140,100,76730 069USDNSQ140,10
NP I PoONintendo Depository Receipt31.10. 22:20:00--21,442,931 202 573USDPNK21,44
NP I PoONorCom Info Tech3.11. 9:04:242,152,332,16-2,70100EURGER2,27
NP I PoONovabase SGPS3.11. 9:00:298,658,858,903,495EURLIS8,60
NP I PoOOpen Text Corp1.11. 1:00:00--38,351,241 461 202USDNSQ38,35
NP I PoOOpera Software- ------NOKOSL15,15
NP I PoOOrbis3.11. 9:04:285,605,755,65-0,8825EURGER5,75
NP I PoOPaychex Inc1.11. 1:00:00--117,03-0,172 754 180USDNSQ117,03
NP I PoOPegasystems Inc1.11. 1:00:00--63,650,13986 360USDNSQ63,65
NP I PoOPharmagest Interac.3.11. 9:08:0337,8037,9537,80-0,40488EURPAR37,95
NP I PoOPlaytech3.11. 9:08:482,582,592,58-2,2834 605GBPLSE2,64
NP I PoOPower Media3.11. 9:05:1330,4030,5030,40-0,16149PLNWSE30,45
NP I PoOPROS1.11. 1:04:00--23,050,13779 425USDNYQ23,05
NP I PoOQUANTUM Software27.10. 18:00:3325,6025,8025,800,0099PLNWSE25,80
NP I PoOQuinStreet1.11. 1:00:00--14,791,37446 698USDNSQ14,79
NP I PoOREALTECH31.10. 13:17:141,001,071,01-1,942 009EURGER1,03
NP I PoOsalesforce com1.11. 1:04:00--260,411,476 878 316USDNYQ260,41
NP I PoOSAP AG3.11. 9:08:17224,45224,55224,600,0747 225EURGER224,45
NP I PoOSecunet3.11. 9:05:33206,00208,00206,503,77658EURGER199,00
NP I PoOServiceNow1.11. 1:04:01--919,28-1,652 374 674USDNYQ919,28
NP I PoOSofting30.10. 17:25:323,123,243,10-1,9017 811EURGER3,16
NP I PoOSOGECLAIR3.11. 9:00:0325,2025,3025,300,0013EURPAR25,30
NP I PoOSopra Group3.11. 9:07:14134,30134,60134,20-0,521 683EURPAR134,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.11. 1:00:00--269,515,8714 071 785USDNSQ269,51
NP I PoOSword Group3.11. 9:00:2136,7536,9537,000,821 030EURPAR36,70
NP I PoOSygnity3.11. 9:00:0198,2099,0099,000,0039PLNWSE99,00
NP I PoOSynopsys1.11. 1:00:00--453,822,461 699 437USDNSQ453,82
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac1.11. 1:00:00--256,371,421 411 265USDNSQ256,37
NP I PoOTalex3.11. 9:08:4919,1019,5019,100,00112PLNWSE19,10
NP I PoOTencent Depository Receipt31.10. 22:20:00--81,37-2,521 886 305USDPNK81,37
NP I PoOTeradata1.11. 1:04:00--20,85-0,191 552 447USDNYQ20,85
NP I PoOThe Farm 513.11. 9:05:266,927,007,000,2952PLNWSE6,98
NP I PoOThe Sage Group Plc3.11. 9:08:4411,6311,6511,641,2670 272GBPLSE11,50
NP I PoOTietoenator3.11. 8:13:5118,6418,6718,650,2119 198EURHEL18,61
NP I PoOTrend Micro Depository Receipt31.10. 22:20:00--50,972,839 557USDPNK50,97
NP I PoOUbisoft Entnt3.11. 9:08:357,737,757,750,1017 338EURPAR7,75
NP I PoOUbisoft Unsp ADR31.10. 22:20:00--1,74-0,5755 504USDPNK1,74
NP I PoOUnisys1.11. 1:04:00--3,572,29365 914USDNYQ3,57
NP I PoOUnited Internet3.11. 9:00:2026,7226,8626,860,451 287EURGER26,74
NP I PoOVerisign1.11. 1:00:00--239,801,78946 222USDNSQ239,80
NP I PoOVisa1.11. 1:04:00--340,74-1,247 301 556USDNYQ340,74
NP I PoOWestern Union1.11. 1:04:00--9,33-0,9611 989 646USDNYQ9,33
NP I PoOWEX Inc, Ordinary, New York Consolidated1.11. 1:04:00--145,88-3,73602 463USDNYQ145,88
NP I PoOWind Mobile3.11. 9:00:1815,2615,2815,260,0088PLNWSE15,26
NP I PoOXPLUS3.11. 9:00:012,712,802,800,0045PLNWSE2,80
NP I PoOYelp1.11. 1:04:00--32,982,451 005 024USDNYQ32,98
NP I PoOYOC AG3.11. 9:05:5911,6512,0011,70-1,27220EURGER11,85
NP I PoOZoo Digital Grp3.11. 9:08:300,110,110,110,487 044GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat3.11. 09:14:263 635,830,183 629,1831.10.2025
Zdroj: BCPP