Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025
Freenet (FNTGn.F, Frankfurt)
Závěr k 3.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,48 -0,36 -0,10 30 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 18:00:56209,40209,80209,800,386 704PLNWSE209,80
NP I PoO4iG Rg-A3.7. 17:05:09--1 834,000,0035 140HUFBUD1 834,00
NP I PoOAccenture3.7. 23:04:00--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00--46,211,58438 478USDNSQ45,49
NP I PoOAC-Service AG3.7. 17:36:1147,6048,3047,70-11,9919 539EURGER47,70
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,84
NP I PoOAdobe Sys3.7. 23:00:00--379,310,222 863 680USDNSQ378,47
NP I PoOAdv.pl3.7. 18:00:580,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00--79,480,031 159 299USDNSQ79,46
NP I PoOAllgeier Rg3.7. 17:36:0318,7018,9518,850,271 598EURGER18,85
NP I PoOAlliance Data3.7. 23:04:01--60,400,87353 481USDNYQ60,40
NP I PoOAlten3.7. 17:35:0478,4079,2078,852,6765 632EURPAR78,85
NP I PoOANSYS3.7. 23:00:00--367,484,04874 214USDNSQ353,21
NP I PoOAsseco Business3.7. 18:00:5586,6086,8086,80-1,141 297PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 18:00:58222,60222,80220,804,64205 102PLNWSE220,80
NP I PoOAsseco SEE3.7. 18:00:5781,2081,5081,002,667 642PLNWSE81,00
NP I PoOATM SI3.7. 18:00:583,203,243,20-1,8422 160PLNWSE3,20
NP I PoOATOSS Software SE3.7. 17:35:25138,40138,80138,801,175 424EURGER138,80
NP I PoOAutoDesk Inc3.7. 23:00:00--316,662,04836 362USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle3.7. 17:35:2838,2438,3438,12-1,09167 295EURGER38,12
NP I PoOBetacom3.7. 18:00:574,564,704,701,292 750PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,54
NP I PoOBLOOBER TEAM3.7. 18:00:5728,7528,9028,901,059 116PLNWSE28,90
NP I PoOBooz Allen3.7. 23:04:00--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL80,40
NP I PoOBroadridge3.7. 23:04:01--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00--326,815,102 274 696USDNSQ310,95
NP I PoOCANCOM IT3.7. 17:35:0827,2027,3027,30-0,3628 215EURGER27,30
NP I PoOCap Gemini SA3.7. 17:37:13145,90146,50146,450,79217 793EURPAR146,45
NP I PoOCapgemini Unsp ADR3.7. 23:10:00--34,290,1557 930USDPNK34,24
NP I PoOCenit AG System3.7. 17:36:028,508,668,660,707 206EURGER8,66
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive3.7. 18:00:592,212,232,240,9085 990PLNWSE2,24
NP I PoOCognizant Tech3.7. 23:00:00--80,980,911 777 059USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 18:00:56233,00235,00234,00-2,091 935PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 17:35:0822,9422,9822,961,15122 321GBPLSE22,96
NP I PoOCSG Systems Int3.7. 23:00:00--66,040,43149 739USDNSQ65,76
NP I PoODassault Syst3.7. 17:35:3431,3031,4031,390,58957 669EURPAR31,39
NP I PoODassault System Depository Receipt3.7. 23:10:00--36,870,9327 657USDPNK36,53
NP I PoODelta Tech3.7. 16:24:22--61,800,00191 389HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,090,090,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00--76,360,772 162 941USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE4,90
NP I PoOElectronic Arts3.7. 23:00:00--155,37-1,061 321 185USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00--106,551,19265 013USDNSQ105,30
NP I PoOExlService3.7. 23:00:00--45,271,391 793 909USDNSQ44,65
NP I PoOFabasoft Comp3.7. 17:35:4015,9516,1016,101,586 503EURGER16,10
NP I PoOFabryka Diet3.7. 18:00:151,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 23:04:00--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet3.7. 17:35:1627,5227,5627,600,51287 961EURGER27,60
NP I PoOGartner3.7. 23:04:00--400,281,22341 174USDNYQ400,28
NP I PoOGB Group3.7. 17:35:092,352,362,352,172 174 907GBPLSE2,35
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 23:04:00--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies3.7. 17:35:5023,9524,0524,00-2,24205 174EURGER24,00
NP I PoOGlobal Payments3.7. 23:04:00--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 18:00:590,810,810,81-1,21160 745PLNWSE,81
NP I PoOGuidewire3.7. 23:04:00--230,381,16383 320USDNYQ230,38
NP I PoOHoga3.7. 18:00:561,771,791,80-0,554 880PLNWSE1,80
NP I PoOCheck Pt Sftwre3.7. 23:00:00--223,631,93304 434USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,451,461,43-0,2433 361GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation3.7. 17:36:1936,3036,4036,10-2,969 559EURGER36,10
NP I PoOInternet Group3.7. 18:00:57--0,25-15,335 403PLNWSE,25
NP I PoOIntuit Inc3.7. 23:00:00--780,640,90822 973USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 17:36:2319,4019,5019,550,773 315EURGER19,55
NP I PoOj2 Global3.7. 23:00:00--32,29-0,80634 365USDNSQ32,55
NP I PoOK2 Internet3.7. 18:00:5627,0027,1027,00-3,574 449PLNWSE27,00
NP I PoOKTM Industr Br3.7. 17:30:0816,6416,9816,700,124 964CHFSWX16,70
NP I PoOL S Telcom3.7. 17:36:114,304,504,502,27679EURGER4,50
NP I PoOLSI Software3.7. 18:00:5922,6023,0023,000,88275PLNWSE23,00
NP I PoOMasterCard3.7. 23:04:00--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00--719,010,768 601 653USDNSQ713,57
NP I PoOMicrosoft3.7. 23:00:00--498,841,5813 984 829USDNSQ491,09
NP I PoOMicroStrategy3.7. 23:00:00--403,990,4310 013 902USDNSQ402,28
NP I PoOMineral Midrange3.7. 18:00:171,351,451,450,00331PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,010,010,00135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 17:35:282,192,192,190,832 087 585GBPLSE2,19
NP I PoOMunar SA3.7. 18:00:150,440,440,42-4,5513 983PLNWSE,42
NP I PoONemetschek AG3.7. 17:35:28120,40120,50120,500,1790 867EURGER120,50
NP I PoONet 1 Ueps Tech3.7. 23:00:00--4,652,426 671USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00--132,85-0,11377 753USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 23:10:00--22,75-0,31387 161USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,133,100,32450EURGER3,12
NP I PoONovabase SGPS3.7. 17:28:507,758,007,80-1,8989EURLIS7,80
NP I PoOOpen Text Corp3.7. 23:00:00--29,990,57841 741USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 23:00:00--147,130,801 539 975USDNSQ145,96
NP I PoOPegasystems Inc3.7. 23:00:00--54,032,601 164 940USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 17:35:1549,0049,6049,504,876 730EURPAR49,50
NP I PoOPlaytech3.7. 17:35:103,743,753,750,54407 596GBPLSE3,75
NP I PoOPower Media3.7. 18:00:5926,2026,5526,550,192 548PLNWSE26,55
NP I PoOPROS3.7. 23:04:00--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software3.7. 18:00:5525,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 23:00:00--16,541,22248 258USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,03
NP I PoOsalesforce com3.7. 23:04:00--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG3.7. 17:39:42257,50257,60258,202,02915 608EURGER258,20
NP I PoOSecunet3.7. 17:35:28223,50224,50224,500,451 877EURGER224,50
NP I PoOServiceNow3.7. 23:04:01--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 17:35:2928,1028,2028,20-2,081 596EURPAR28,20
NP I PoOSopra Group3.7. 17:35:09204,00204,80204,801,3917 762EURPAR204,80
NP I PoOSword Group3.7. 17:35:1937,6037,8537,800,802 612EURPAR37,80
NP I PoOSygnity3.7. 18:00:57106,50107,00105,50-5,384 462PLNWSE105,50
NP I PoOSynopsys3.7. 23:00:00--548,744,902 020 024USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00--240,110,251 008 273USDNSQ239,51
NP I PoOTalex3.7. 18:00:5819,9020,6020,800,9710PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00--63,57-0,34846 852USDPNK63,79
NP I PoOTeradata3.7. 23:04:00--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 513.7. 18:00:175,565,625,62-1,4026 847PLNWSE5,62
NP I PoOThe Sage Group Plc3.7. 17:35:2212,1312,1412,130,711 952 889GBPLSE12,13
NP I PoOTietoenator3.7. 17:00:0016,3716,3916,370,55117 747EURHEL16,37
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00--68,481,77657USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 17:35:039,149,289,16-1,86485 669EURPAR9,16
NP I PoOUbisoft Unsp ADR3.7. 23:10:00--2,09-3,2440 755USDPNK2,16
NP I PoOUnisys3.7. 23:04:00--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet3.7. 17:35:2923,6823,7223,740,51161 640EURGER23,74
NP I PoOVerisign3.7. 23:00:00--286,321,52439 140USDNSQ282,02
NP I PoOVisa3.7. 23:04:00--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile3.7. 18:00:5720,6520,7020,65-0,2413 797PLNWSE20,65
NP I PoOXPLUS3.7. 18:00:553,463,543,46-0,575 348PLNWSE3,46
NP I PoOYelp3.7. 23:04:00--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,35
NP I PoOZoo Digital Grp3.7. 16:36:020,150,150,15-0,33218 022GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat3.7. 17:50:003 881,360,533 881,3603.07.2025
Zdroj: BCPP