Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,53499,591,72
Nokia4,3014,423-0,52
IBM290,56290,671,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,62
03.07.2025 17:58:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:17:14
Freenet (FNTGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,48 -0,36 -0,10 30 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 17:55:56209,40209,80209,800,386 704PLNWSE209,00
NP I PoO4iG Rg-A3.7. 17:05:09--1 834,000,1135 140HUFBUD1 834,00
NP I PoOAccenture3.7. 17:58:14304,82305,11304,980,89741 306USDNYQ302,29
NP I PoOACI World3.7. 17:58:3745,9846,2146,101,33216 465USDNSQ45,49
NP I PoOAC-Service AG3.7. 17:36:1147,6048,3047,70-11,9919 539EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 17:58:42381,90382,12382,010,941 651 280USDNSQ378,47
NP I PoOAdv.pl3.7. 17:55:430,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 17:58:5079,3179,4279,30-0,20596 405USDNSQ79,46
NP I PoOAllgeier Rg3.7. 17:36:0318,7018,9518,850,271 598EURGER18,80
NP I PoOAlliance Data3.7. 17:58:2160,5060,5960,551,11165 603USDNYQ59,88
NP I PoOAlten3.7. 17:35:0478,4079,2078,852,6765 632EURPAR76,80
NP I PoOANSYS3.7. 17:58:45365,47365,62365,593,50538 043USDNSQ353,21
NP I PoOAsseco Business3.7. 17:55:4986,6086,8086,80-1,141 297PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 17:55:51222,60222,80220,804,64205 102PLNWSE211,00
NP I PoOAsseco SEE3.7. 17:55:4281,2081,5081,002,667 642PLNWSE78,90
NP I PoOATM SI3.7. 17:55:493,203,243,20-1,8422 160PLNWSE3,26
NP I PoOATOSS Software SE3.7. 17:35:25138,40138,80138,801,175 424EURGER137,20
NP I PoOAutoDesk Inc3.7. 17:59:01317,05317,30317,142,19414 175USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 17:35:2838,2438,3438,12-1,09167 295EURGER38,54
NP I PoOBetacom3.7. 17:55:464,564,704,701,292 750PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 17:55:5628,7528,9028,901,059 116PLNWSE28,60
NP I PoOBooz Allen3.7. 17:58:40110,15110,24110,191,77935 965USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 17:57:11240,66240,97240,721,1395 024USDNYQ238,02
NP I PoOCadence Design3.7. 17:58:57326,06326,33326,204,901 476 050USDNSQ310,95
NP I PoOCANCOM IT3.7. 17:35:0827,2027,3027,30-0,3628 215EURGER27,40
NP I PoOCap Gemini SA3.7. 17:37:13145,90146,50146,450,79217 793EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 17:56:24--34,420,5340 665USDPNK34,24
NP I PoOCenit AG System3.7. 17:36:028,508,668,660,707 206EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 17:55:562,212,232,240,9085 990PLNWSE2,22
NP I PoOCognizant Tech3.7. 17:58:0781,0281,0581,030,97662 125USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 17:55:44233,00235,00234,00-2,091 935PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 17:35:0822,9023,1622,961,15122 321GBPLSE22,70
NP I PoOCSG Systems Int3.7. 17:58:4165,7465,9365,74-0,0387 740USDNSQ65,76
NP I PoODassault Syst3.7. 17:35:3431,3031,4031,390,58957 669EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 17:57:00--36,760,6317 687USDPNK36,53
NP I PoODelta Tech3.7. 16:24:22--61,80-0,64191 389HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,110,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 17:58:2076,7176,7376,721,241 215 178USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 17:58:24154,74154,85154,72-1,47681 598USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 17:57:04106,80106,98106,901,5289 834USDNSQ105,30
NP I PoOExlService3.7. 17:58:4844,9845,0044,990,76621 443USDNSQ44,65
NP I PoOFabasoft Comp3.7. 17:35:4015,9516,1016,101,586 503EURGER15,85
NP I PoOFabryka Diet3.7. 17:55:431,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 17:43:55448,37449,27448,600,2094 209USDNYQ447,71
NP I PoOFair Isaac3.7. 17:53:561 854,801 862,941 860,380,9640 819USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 17:58:3581,7281,7581,740,57614 882USDNYQ81,27
NP I PoOFreenet3.7. 17:35:1627,5227,5627,600,51287 961EURGER27,46
NP I PoOGartner3.7. 17:58:00399,71400,35399,831,11158 791USDNYQ395,44
NP I PoOGB Group3.7. 17:35:092,342,372,352,172 174 907GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 17:58:0045,6945,7145,701,58370 583USDNYQ44,99
NP I PoOGFT Technologies3.7. 17:35:5023,9524,0524,00-2,24205 174EURGER24,55
NP I PoOGlobal Payments3.7. 17:57:4881,6581,7081,65-0,41423 069USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 17:55:420,810,810,81-1,21160 745PLNWSE,82
NP I PoOGuidewire3.7. 17:57:50230,56230,92230,711,30173 024USDNYQ227,74
NP I PoOHoga3.7. 17:55:401,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 17:58:24223,16224,04223,731,98189 352USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,301,551,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 17:36:1936,3036,4036,10-2,969 559EURGER37,20
NP I PoOInternet Group3.7. 17:55:40--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 17:58:26782,09782,84782,661,16366 560USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 17:36:2319,4019,5019,550,773 315EURGER19,40
NP I PoOj2 Global3.7. 17:58:3732,6832,7532,720,51371 526USDNSQ32,55
NP I PoOK2 Internet3.7. 17:55:4227,0027,1027,00-3,574 449PLNWSE28,00
NP I PoOKTM Industr Br3.7. 17:30:0816,6416,9816,700,124 964CHFSWX16,68
NP I PoOL S Telcom3.7. 17:36:114,304,504,502,27679EURGER4,46
NP I PoOLSI Software3.7. 17:55:5222,6023,0023,000,88275PLNWSE22,80
NP I PoOMasterCard3.7. 17:58:39568,00568,37568,001,15766 061USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 17:58:38717,90718,03718,040,635 953 708USDNSQ713,57
NP I PoOMicrosoft3.7. 17:58:32499,53499,59499,561,727 886 037USDNSQ491,09
NP I PoOMicroStrategy3.7. 17:58:31405,27405,41405,410,787 229 319USDNSQ402,28
NP I PoOMineral Midrange3.7. 17:55:511,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,010,00135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 17:35:282,002,252,190,832 087 585GBPLSE2,17
NP I PoOMunar SA3.7. 17:55:430,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 17:35:28120,40120,50120,500,1790 867EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 17:47:294,614,654,621,764 899USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 17:58:55132,55132,61132,56-0,33254 355USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 17:55:59--22,79-0,13238 522USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 17:28:507,758,007,80-1,8989EURLIS7,95
NP I PoOOpen Text Corp3.7. 17:58:1130,1530,1630,161,12424 870USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 17:58:36146,07146,19146,130,12585 855USDNSQ145,96
NP I PoOPegasystems Inc3.7. 17:58:5754,1054,1654,102,74399 083USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 17:35:1549,0049,6049,504,876 730EURPAR47,20
NP I PoOPlaytech3.7. 17:35:103,723,773,750,54407 596GBPLSE3,73
NP I PoOPower Media3.7. 17:55:5726,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 17:58:0416,5316,5616,552,13120 899USDNYQ16,20
NP I PoOQUANTUM Software3.7. 17:55:4325,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 17:58:0516,4216,4616,430,55117 479USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 17:58:34273,27273,39273,331,532 833 338USDNYQ269,21
NP I PoOSAP AG3.7. 17:39:42257,50257,60258,202,02915 608EURGER253,10
NP I PoOSecunet3.7. 17:35:28223,50224,50224,500,451 877EURGER223,50
NP I PoOServiceNow3.7. 17:58:391 052,871 053,551 052,874,27656 535USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 17:35:2928,1028,2028,20-2,081 596EURPAR28,80
NP I PoOSopra Group3.7. 17:35:09204,00204,80204,801,3917 762EURPAR202,00
NP I PoOSword Group3.7. 17:35:1937,6037,8537,800,802 612EURPAR37,50
NP I PoOSygnity3.7. 17:55:41106,50107,00105,50-5,384 462PLNWSE111,50
NP I PoOSynopsys3.7. 17:58:56546,20546,99547,004,571 376 698USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 17:58:52239,62239,82239,950,18445 163USDNSQ239,51
NP I PoOTalex3.7. 17:55:4119,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 17:58:37--63,65-0,22559 244USDPNK63,79
NP I PoOTeradata3.7. 17:58:1323,3823,4123,410,95263 800USDNYQ23,19
NP I PoOThe Farm 513.7. 17:55:565,565,625,62-1,4026 847PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 17:35:2212,0912,1912,130,711 952 889GBPLSE12,05
NP I PoOTietoenator3.7. 17:00:0016,3716,3916,370,55117 747EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 17:27:49--68,481,77465USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 17:35:039,149,289,16-1,86485 669EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 17:44:00--2,09-3,2435 488USDPNK2,16
NP I PoOUnisys3.7. 17:56:544,494,504,501,93166 291USDNYQ4,41
NP I PoOUnited Internet3.7. 17:35:2923,6823,7223,740,51161 640EURGER23,62
NP I PoOVerisign3.7. 17:58:54285,75286,16286,021,42160 074USDNSQ282,02
NP I PoOVisa3.7. 17:59:01358,33358,45358,341,162 112 919USDNYQ354,22
NP I PoOWestern Union3.7. 17:58:208,608,618,61-1,432 026 950USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 17:58:37151,22151,61151,43-0,1972 504USDNYQ151,72
NP I PoOWind Mobile3.7. 17:55:5220,6520,7020,65-0,2413 797PLNWSE20,70
NP I PoOXPLUS3.7. 17:55:513,463,543,46-0,575 348PLNWSE3,48
NP I PoOYelp3.7. 17:58:2935,2835,3035,310,77213 421USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 16:36:020,140,160,15-0,33218 022GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat3.7. 17:50:003 881,360,533 861,0402.07.2025
Zdroj: BCPP