Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103910402,06
PKN84,4184,440,86
Msft491,84920,17
Nokia4,3424,347-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,8350,850,24
PFE25,3125,320,00
03.07.2025 14:54:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:16:34
Freenet (FNTGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,56 -0,07 -0,02 2 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 14:49:24209,80210,20209,800,384 741PLNWSE209,00
NP I PoO4iG Rg-A3.7. 14:46:211 830,001 832,001 832,000,0030 875HUFBUD1 832,00
NP I PoOAccenture3.7. 14:49:07P301,10303,00302,27-0,01750USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P42,5047,7545,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 14:46:1848,3048,5048,50-10,5212 852EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 14:49:57P379,11379,90379,150,188 052USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 14:48:06P80,0080,2580,040,734 872USDNSQ79,46
NP I PoOAllgeier Rg3.7. 13:26:2518,7518,9518,900,53733EURGER18,80
NP I PoOAlliance Data3.7. 13:44:53P51,0066,4760,200,5317USDNYQ59,88
NP I PoOAlten3.7. 14:49:2878,7078,8078,752,5413 078EURPAR76,80
NP I PoOANSYS3.7. 14:49:21P362,50367,75365,943,6012 597USDNSQ353,21
NP I PoOAsseco Business3.7. 14:49:1086,4086,6086,40-1,59556PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 14:49:24219,00219,40219,003,79130 607PLNWSE211,00
NP I PoOAsseco SEE3.7. 14:48:3480,5080,6080,502,037 006PLNWSE78,90
NP I PoOATM SI3.7. 12:49:013,203,243,25-0,3120 132PLNWSE3,26
NP I PoOATOSS Software SE3.7. 14:30:01137,20137,80137,400,15840EURGER137,20
NP I PoOAutoDesk Inc3.7. 14:47:52P310,42313,00310,820,15196USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 14:40:3538,2638,3238,30-0,6247 425EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 14:41:1428,5528,8528,850,874 731PLNWSE28,60
NP I PoOBooz Allen3.7. 14:44:29P107,00109,04108,270,0074USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 13:02:15P218,80293,36238,020,0011USDNYQ238,02
NP I PoOCadence Design3.7. 14:49:54P322,00324,14323,003,8840 706USDNSQ310,95
NP I PoOCANCOM IT3.7. 14:41:1027,1027,2027,20-0,735 557EURGER27,40
NP I PoOCap Gemini SA3.7. 14:48:46145,65145,75145,700,2869 510EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 13:17:148,568,668,660,702 869EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 14:46:502,222,222,21-0,4565 155PLNWSE2,22
NP I PoOCognizant Tech3.7. 14:46:00P76,5681,2780,370,1591USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 14:35:59236,00237,00236,00-1,26990PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 14:48:1622,4822,5222,48-0,9728 304GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P65,5166,5965,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 14:48:5130,9030,9230,92-0,93199 443EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 14:42:5461,3061,7061,30-1,45138 895HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 14:48:10P75,4176,5075,41-0,491 462USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 14:35:58P155,45156,98156,94-0,06279USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 13:18:44P104,53109,99107,992,551USDNSQ105,30
NP I PoOExlService3.7. 14:09:06P44,3445,3344,790,31202USDNSQ44,65
NP I PoOFabasoft Comp3.7. 14:41:1215,7515,8515,850,004 646EURGER15,85
NP I PoOFabryka Diet3.7. 11:00:001,141,251,25-1,5710PLNWSE1,27
NP I PoOFactset Resrch3.7. 13:15:11P430,00698,65447,710,007USDNYQ447,71
NP I PoOFair Isaac3.7. 14:44:54P1 745,451 885,001 841,75-0,06187USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 13:15:29P79,0982,1681,270,003USDNYQ81,27
NP I PoOFreenet3.7. 14:49:1227,4627,5027,500,15104 321EURGER27,46
NP I PoOGartner3.7. 14:30:38P396,00404,00403,081,9342USDNYQ395,44
NP I PoOGB Group3.7. 14:48:142,352,352,352,171 239 630GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00621,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 14:32:11P44,0145,2945,280,64211USDNYQ44,99
NP I PoOGFT Technologies3.7. 14:44:3823,7523,8523,85-2,85160 805EURGER24,55
NP I PoOGlobal Payments3.7. 14:30:28P81,0083,6082,280,3590USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 13:56:410,810,820,830,24148 107PLNWSE,82
NP I PoOGuidewire3.7. 14:32:00P220,43239,00229,140,6197USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,801,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 14:50:00P215,00221,72220,600,55664USDNSQ219,39
NP I PoOI S Solutions3.7. 14:46:071,401,501,472,4423 475GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 14:43:4636,7036,8036,80-1,082 905EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 14:50:01P773,70780,00776,000,302 228USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,5519,500,52340EURGER19,40
NP I PoOj2 Global3.7. 14:45:34P31,6332,9032,600,15137USDNSQ32,55
NP I PoOK2 Internet3.7. 14:34:2226,8027,0026,80-4,294 316PLNWSE28,00
NP I PoOKTM Industr Br3.7. 14:41:5316,7616,9216,840,963 942CHFSWX16,68
NP I PoOL S Telcom3.7. 13:49:514,304,404,400,0022EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 14:46:33P562,00563,00562,870,241 795USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 14:49:36P720,76721,50721,501,11192 296USDNSQ713,57
NP I PoOMicrosoft3.7. 14:49:59P491,80492,00491,940,17106 625USDNSQ491,09
NP I PoOMicroStrategy3.7. 14:49:32P397,17397,83397,62-1,16413 165USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 14:38:002,182,182,180,28425 755GBPLSE2,17
NP I PoOMunar SA3.7. 11:01:530,440,440,440,001 738PLNWSE,44
NP I PoONemetschek AG3.7. 14:48:03119,10119,30119,20-0,9118 090EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,474,554,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 14:48:30P131,00132,62132,59-0,31345USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 14:00:26P--22,820,003 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,043,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 12:20:417,808,008,000,6324EURLIS7,95
NP I PoOOpen Text Corp3.7. 14:34:05P29,0230,0029,22-2,012 327USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 14:32:49P145,50146,32146,000,0343USDNSQ145,96
NP I PoOPegasystems Inc3.7. 14:42:08P52,1253,3552,900,466 508USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 14:46:1948,1048,4048,252,222 856EURPAR47,20
NP I PoOPlaytech3.7. 14:45:273,743,753,740,54103 976GBPLSE3,73
NP I PoOPower Media3.7. 14:44:2426,2026,6026,600,382 471PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,2017,3916,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 11:00:0025,0025,0025,000,0035PLNWSE25,00
NP I PoOQuinStreet3.7. 14:37:48P16,2216,5616,561,341USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 14:49:42P270,00271,00270,290,4017 731USDNYQ269,21
NP I PoOSAP AG3.7. 14:49:10253,40253,45253,400,12308 410EURGER253,10
NP I PoOSecunet3.7. 14:30:01222,00224,00223,00-0,22710EURGER223,50
NP I PoOServiceNow3.7. 14:48:56P1 004,301 020,081 013,010,321 073USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 14:25:4928,4028,5028,50-1,041 160EURPAR28,80
NP I PoOSopra Group3.7. 14:49:24204,40204,60204,801,396 395EURPAR202,00
NP I PoOSword Group3.7. 14:38:1537,7037,8037,800,801 240EURPAR37,50
NP I PoOSygnity3.7. 14:48:27106,00108,00108,00-3,143 555PLNWSE111,50
NP I PoOSynopsys3.7. 14:49:27P544,25547,00545,004,1834 629USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 14:45:08P238,10241,40239,900,16831USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 14:05:02P--63,22-0,892USDPNK63,79
NP I PoOTeradata3.7. 14:48:31P23,1923,4223,491,29753USDNYQ23,19
NP I PoOThe Farm 513.7. 14:49:255,505,625,50-3,5120 835PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 14:47:5712,0812,0912,090,33388 049GBPLSE12,05
NP I PoOTietoenator3.7. 13:50:0016,3816,4016,390,6859 316EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 14:48:319,189,209,19-1,56163 427EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 14:00:02P--2,13-1,62154 516USDPNK2,16
NP I PoOUnisys3.7. 13:18:12P4,384,674,410,00100USDNYQ4,41
NP I PoOUnited Internet3.7. 14:43:1723,6223,6623,640,0845 569EURGER23,62
NP I PoOVerisign3.7. 14:40:19P276,05284,00281,99-0,01181USDNSQ282,02
NP I PoOVisa3.7. 14:49:40P353,00355,12354,510,083 676USDNYQ354,22
NP I PoOWestern Union3.7. 14:50:01P8,738,798,740,1116 472USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 14:50:00P148,44165,49150,90-0,54516USDNYQ151,72
NP I PoOWind Mobile3.7. 14:47:4420,7020,7520,750,2410 619PLNWSE20,70
NP I PoOXPLUS3.7. 14:15:323,433,543,541,725 287PLNWSE3,48
NP I PoOYelp3.7. 13:13:21P35,0938,9835,090,143USDNYQ35,04
NP I PoOYOC AG3.7. 13:39:2616,0516,3516,10-1,83301EURGER16,30
NP I PoOZoo Digital Grp3.7. 14:45:450,150,160,150,33198 781GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat3.7. 14:55:133 872,280,293 861,0402.07.2025
Zdroj: BCPP