Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831187-1,99
KB117911801,03
PKN126,96127-0,39
Msft419,05419,370,28
Nokia8,98890,56
IBM253,4253,74-0,11
Mercedes-Benz Group AG51,651,61-0,79
PFE27,5427,550,07
21.04.2026 15:35:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 14:20:19
Fraport (FRAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,25 -1,00 -0,75 10 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 15:30:39111,30111,40111,40-0,6248 505EURPAR112,10
NP I PoOAIR France - KLM21.4. 15:30:319,969,969,96-2,921 228 178EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt21.4. 15:30:14--1,19-2,0711 346USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAlaska Air Group21.4. 15:28:1041,5542,2041,69-4,25200 561USDNYQ43,54
NP I PoOAP Moeller Unsp ADR21.4. 15:30:15--11,67-0,932 254USDPNK11,79
NP I PoOAPM Maersk21.4. 15:30:3614 890,0014 905,0014 900,00-0,604 395DKKCPH14 990,00
NP I PoOAPM Maersk21.4. 15:30:3614 770,0014 790,0014 780,00-0,941 152DKKCPH14 920,00
NP I PoOATC CARGO21.4. 14:41:5512,1012,2012,20-1,611 213PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 15:28:325,065,075,070,80251 072EURPAR5,03
NP I PoOBraemar Shipping21.4. 15:26:172,152,182,18-2,2420 700GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR21.4. 15:30:17--7,802,632 558USDPNK7,60
NP I PoOCopa Hldgs21.4. 15:30:33124,21125,85124,84-0,212 835USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H21.4. 15:30:03--9,51-0,9410USDPNK9,50
NP I PoOCOSTAMARE21.4. 15:28:3017,0817,4517,200,291USDNYQ17,15
NP I PoODart Group21.4. 15:30:3111,9912,0112,000,33106 978GBPLSE11,96
NP I PoODelta Air21.4. 15:30:2870,6270,9370,74-0,72132 929USDNYQ71,21
NP I PoODeutsche Post Depository Receipt21.4. 15:30:38--29,17-0,85361USDPNK29,42
NP I PoODiana Shipping21.4. 15:30:512,552,562,56-1,358 072USDNYQ2,59
NP I PoOEasyJet21.4. 15:30:133,823,823,820,031 290 324GBPLSE3,82
NP I PoOEasyJet Depository Receipt20.4. 23:20:00--5,29-7,1915 013USDPNK5,29
NP I PoOFedex Corp21.4. 15:30:53393,77395,98395,350,2513 069USDNYQ393,76
NP I PoOFinnair Rg21.4. 14:35:053,003,013,01-0,13193 345EURHEL3,01
NP I PoOFirstgroup21.4. 15:09:311,781,791,780,68803 424GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 15:25:17234,40235,00234,80-4,0114 772CHFSWX244,60
NP I PoOFraport21.4. 15:30:3373,6073,7073,65-2,0029 456EURGER75,15
NP I PoOGroupe Eurotunne21.4. 15:30:2819,5419,5619,560,3672 914EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 15:30:24243,13255,79249,48-0,49949USDNYQ250,43
NP I PoOHamburger Hafen21.4. 15:06:4421,9022,0021,90-2,6719 578EURGER22,20
NP I PoOHeartland Expr21.4. 15:30:0411,7511,9311,750,551 755USDNSQ11,78
NP I PoOCH Robinson WW21.4. 15:30:48182,89184,08183,49-0,1112 917USDNSQ183,95
NP I PoOIAG21.4. 15:30:363,973,973,97-1,125 144 760GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 15:30:43251,55254,00252,800,5721 866USDNSQ251,60
NP I PoOJetBlue Airways21.4. 15:30:525,705,725,71-0,70223 981USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 15:30:32143,33145,50144,130,897 612USDNYQ142,86
NP I PoOLufthansa21.4. 15:30:127,797,797,790,002 426 881EURGER7,79
NP I PoOLufthansa Depository Receipt21.4. 15:30:15--9,18-0,054 587USDPNK9,19
NP I PoOMarten Transport21.4. 15:30:1614,8414,9814,910,345 247USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 15:24:560,250,250,25-0,83676 637GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN21.4. 15:30:30295,60296,20295,802,8554 153DKKCPH287,60
NP I PoONorfolk Southern21.4. 15:30:49303,77306,00304,430,292 877USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 15:30:32222,44224,98223,970,2013 689USDNSQ223,38
NP I PoOOsterr. Post21.4. 15:17:2434,9035,0034,95-0,1479 875EURVIE35,00
NP I PoOPOSTNL21.4. 15:29:071,071,071,071,52910 831EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 15:30:52227,60232,14230,25-0,031 612USDNYQ230,07
NP I PoOSaia21.4. 2:00:00420,26459,29446,330,00448 631USDNSQ446,33
NP I PoOSignaux Girod21.4. 11:47:4316,3016,9516,901,8112EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 15:30:3177,1577,2577,201,9142 254EURGER75,75
NP I PoOSixt Preferred Stock21.4. 15:26:3964,5064,8064,701,7328 919EURGER63,60
NP I PoOSkywest Inc21.4. 15:30:0595,0095,8295,36-0,553 773USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR20.4. 23:20:00--10,30-1,9573 693USDPNK10,30
NP I PoOSouthwest Air21.4. 15:30:5441,3141,5541,42-0,93101 917USDNYQ41,82
NP I PoOStef Tfe21.4. 15:08:39119,00119,60119,400,51799EURPAR118,80
NP I PoOTrans Polonia21.4. 15:29:3612,3512,4012,402,488 697PLNWSE12,10
NP I PoOUnion Pacific21.4. 15:30:49252,00253,68252,890,2630 413USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 15:30:41107,33107,61107,510,4212 336USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 15:14:4350,8051,0051,000,003 054EURVIE51,00
NP I PoOVopak21.4. 15:27:2942,2442,3042,30-0,6143 628EURAEX42,56
NP I PoOWerner Entprise21.4. 15:30:0433,5833,9733,780,217 658USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP