Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831187-1,99
KB117911801,03
PKN126,96127-0,41
Msft420,35420,430,55
Nokia8,958,956-0,02
IBM253,7254,710,02
Mercedes-Benz Group AG51,651,61-0,79
PFE27,5927,650,40
21.04.2026 15:34:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 14:20:19
Fraport (FRAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,25 -1,00 -0,75 10 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 15:29:02111,30111,40111,40-0,6247 407EURPAR112,10
NP I PoOAIR France - KLM21.4. 15:29:309,979,989,98-2,721 223 356EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt20.4. 23:20:00--1,21-1,63161 637USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAlaska Air Group21.4. 15:28:1041,5542,2041,69-4,25200 561USDNYQ43,54
NP I PoOAP Moeller Unsp ADR21.4. 14:02:02--11,790,001USDPNK11,79
NP I PoOAPM Maersk21.4. 15:28:2214 770,0014 790,0014 780,00-0,941 141DKKCPH14 920,00
NP I PoOAPM Maersk21.4. 15:28:2214 885,0014 900,0014 885,00-0,704 351DKKCPH14 990,00
NP I PoOATC CARGO21.4. 14:41:5512,1012,2012,20-1,611 213PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 15:28:325,065,075,070,80251 072EURPAR5,03
NP I PoOBraemar Shipping21.4. 15:26:172,152,182,18-2,2420 700GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR20.4. 23:20:00--7,60-2,442 130USDPNK7,60
NP I PoOCopa Hldgs21.4. 14:05:16124,00139,50124,34-0,7723USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H20.4. 23:20:00--9,50-0,941 814USDPNK9,50
NP I PoOCOSTAMARE21.4. 15:28:3017,0817,4517,200,291USDNYQ17,15
NP I PoODart Group21.4. 15:29:3812,0012,0212,010,42105 382GBPLSE11,96
NP I PoODelta Air21.4. 15:29:4670,6271,1770,64-0,8033 871USDNYQ71,21
NP I PoODeutsche Post21.4. 15:29:3649,6949,7149,70-0,38432 435EURGER49,89
NP I PoODeutsche Post Depository Receipt21.4. 14:02:05--29,420,005USDPNK29,42
NP I PoODiana Shipping21.4. 15:30:012,522,602,590,005 505USDNYQ2,59
NP I PoOEasyJet21.4. 15:30:003,823,833,830,161 288 128GBPLSE3,82
NP I PoOEasyJet Depository Receipt20.4. 23:20:00--5,29-7,1915 013USDPNK5,29
NP I PoOFedex Corp21.4. 15:28:45393,00395,91395,910,552 268USDNYQ393,76
NP I PoOFinnair Rg21.4. 14:31:493,003,013,01-0,20193 015EURHEL3,01
NP I PoOFirstgroup21.4. 15:09:311,781,791,780,68803 424GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 15:25:17234,40235,00234,80-4,0114 772CHFSWX244,60
NP I PoOFraport21.4. 15:29:3973,6573,7573,85-1,7329 368EURGER75,15
NP I PoOGroupe Eurotunne21.4. 15:25:2119,5319,5519,540,2671 675EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 2:04:00220,57279,71250,430,00244 773USDNYQ250,43
NP I PoOHamburger Hafen21.4. 15:06:4421,9022,0021,90-2,6719 578EURGER22,20
NP I PoOHeartland Expr21.4. 15:22:1910,9912,0011,76-0,1712USDNSQ11,78
NP I PoOCH Robinson WW21.4. 15:27:40181,87190,30183,05-0,49681USDNSQ183,95
NP I PoOIAG21.4. 15:29:343,973,973,97-1,075 119 947GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 15:30:00251,60256,56253,040,5721 796USDNSQ251,60
NP I PoOJetBlue Airways21.4. 15:29:295,755,775,750,00111 080USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 15:26:41138,21150,00143,500,451 026USDNYQ142,86
NP I PoOLandstar Sys21.4. 15:30:00175,01182,59177,740,122 006USDNSQ177,53
NP I PoOLufthansa21.4. 15:28:247,797,807,79-0,052 421 375EURGER7,79
NP I PoOLufthansa Depository Receipt20.4. 23:20:00--9,19-2,0870 913USDPNK9,19
NP I PoOMarten Transport21.4. 15:27:3914,5614,9714,77-0,61112USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 15:24:560,250,250,25-0,83676 637GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN21.4. 15:29:21296,00296,60296,603,1353 839DKKCPH287,60
NP I PoONorfolk Southern21.4. 15:09:51300,00309,87309,871,89454USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 15:26:18223,39225,00224,500,501 136USDNSQ223,38
NP I PoOOsterr. Post21.4. 15:17:2434,9035,0034,95-0,1479 875EURVIE35,00
NP I PoOPOSTNL21.4. 15:29:071,071,071,071,52910 831EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 14:17:20229,27233,65231,600,6719USDNYQ230,07
NP I PoOSafe Bulkers21.4. 15:28:306,656,796,64-0,90170USDNYQ6,70
NP I PoOSaia21.4. 2:00:00420,26459,29446,330,00448 631USDNSQ446,33
NP I PoOSignaux Girod21.4. 11:47:4316,3016,9516,901,8112EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 15:26:5577,2077,3077,251,9842 128EURGER75,75
NP I PoOSixt Preferred Stock21.4. 15:26:3964,5064,8064,701,7328 919EURGER63,60
NP I PoOSkywest Inc21.4. 15:28:0095,0098,4395,01-0,921 273USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR20.4. 23:20:00--10,30-1,9573 693USDPNK10,30
NP I PoOSouthwest Air21.4. 15:29:3241,5042,1041,57-0,6018 157USDNYQ41,82
NP I PoOStef Tfe21.4. 15:08:39119,00119,60119,400,51799EURPAR118,80
NP I PoOTrans Polonia21.4. 15:29:3612,3512,4012,402,488 697PLNWSE12,10
NP I PoOUnion Pacific21.4. 15:28:38252,00253,68252,16-0,011 493USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 15:28:23107,33107,81107,500,3611 247USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 15:14:4350,8051,0051,000,003 054EURVIE51,00
NP I PoOVopak21.4. 15:27:2942,2642,3042,30-0,6143 628EURAEX42,56
NP I PoOWerner Entprise21.4. 15:28:0233,1534,0033,500,0035USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP