Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1291-0,39
KB0,29
PKN92,2192,250,15
Msft515,76515,87-0,19
Nokia4,8184,821-1,25
IBM283,75283,840,04
Mercedes-Benz Group AG53,9954,010,33
PFE24,7524,760,28
21.10.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 14:58:15
Fraport (FRAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,90 -1,38 -1,05 9 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.10. 16:22:1116,9216,9516,93-0,0619 111USDNYQ16,94
NP I PoOAeroports Paris21.10. 16:22:53120,50120,60120,60-0,6660 372EURPAR121,40
NP I PoOAIR France - KLM21.10. 16:22:2611,7011,7111,71-0,17342 164EURPAR11,73
NP I PoOAIR France-KLM Depository Receipt21.10. 16:21:48--1,36-0,7245 378USDPNK1,39
NP I PoOAir China- ------HKDHKG6,19
NP I PoOAir China Sp ADR-H21.10. 15:30:00--15,10-0,1330USDPNK15,12
NP I PoOAlaska Air Group21.10. 16:22:5348,6048,6548,630,26288 686USDNYQ48,50
NP I PoOAP Moeller Unsp ADR21.10. 16:21:15--9,87-3,3313 220USDPNK10,21
NP I PoOAPM Maersk21.10. 16:22:4012 770,0012 780,0012 775,00-3,0411 581DKKCPH13 175,00
NP I PoOAPM Maersk21.10. 16:22:1212 810,0012 820,0012 810,00-2,954 055DKKCPH13 200,00
NP I PoOATC CARGO21.10. 15:52:5315,7015,9015,70-1,571 329PLNWSE15,95
NP I PoOBeijing Airport- ------HKDHKG2,83
NP I PoOBollore Invest21.10. 16:22:494,794,794,79-0,2569 923EURPAR4,80
NP I PoOBraemar Shipping21.10. 16:19:252,422,442,42-2,8118 670GBPLSE2,49
NP I PoOCanadian Nat Rly- ------CADTOR133,81
NP I PoOCanadian Pacific Rg- ------CADTOR107,38
NP I PoOCathay Pac Air- ------HKDHKG10,84
NP I PoOCathay Pac Sp ADR21.10. 16:10:08--6,990,44209USDPNK6,92
NP I PoOCopa Hldgs21.10. 16:22:57126,19127,23126,71-0,245 708USDNYQ127,14
NP I PoOCOSCO Shp Uns ADR-H21.10. 15:40:28--8,20-2,91176USDPNK8,24
NP I PoOCOSTAMARE21.10. 16:22:5211,2811,3111,29-1,2256 642USDNYQ11,43
NP I PoODart Group21.10. 16:22:3312,9612,9812,97-2,06208 221GBPLSE13,24
NP I PoODelta Air21.10. 16:22:4261,8861,9061,900,21868 035USDNYQ61,75
NP I PoODeutsche Post21.10. 16:22:2639,6439,6639,65-0,65316 537EURGER39,91
NP I PoODeutsche Post Depository Receipt21.10. 16:19:43--45,99-1,254 917USDPNK46,54
NP I PoODiana Shipping21.10. 16:22:001,661,671,67-1,4827 722USDNYQ1,69
NP I PoOEasyJet21.10. 16:22:384,764,764,76-2,022 702 618GBPLSE4,86
NP I PoOEasyJet Depository Receipt21.10. 16:10:00--6,35-0,319USDPNK6,53
NP I PoOFedex Corp21.10. 16:22:44243,65244,36244,351,76112 504USDNYQ239,81
NP I PoOFinnair Rg21.10. 15:27:142,792,802,790,43100 345EURHEL2,78
NP I PoOFirstgroup21.10. 16:20:551,991,991,99-3,95366 128GBPLSE2,08
NP I PoOFlughafen Zuerich N21.10. 16:22:08232,80233,20233,00-1,8511 136CHFSWX237,40
NP I PoOFraport21.10. 16:21:1474,4574,5574,50-1,9767 943EURGER76,00
NP I PoOGroupe Eurotunne21.10. 16:21:0515,3815,3915,40-1,28148 176EURPAR15,60
NP I PoOGrupo Aeroportua Depository Receipt21.10. 16:22:34214,66215,41214,93-2,277 426USDNYQ219,24
NP I PoOHamburger Hafen21.10. 13:38:3621,1021,3021,20-0,4751EURGER21,30
NP I PoOHeartland Expr21.10. 16:22:568,448,458,441,3250 644USDNSQ8,32
NP I PoOCH Robinson WW21.10. 16:22:45128,78129,19128,801,16141 798USDNSQ127,46
NP I PoOIAG21.10. 16:22:103,913,913,91-1,293 876 289GBPLSE3,96
NP I PoOJB Hunt Trans21.10. 16:22:48167,34167,60167,531,20111 077USDNSQ165,49
NP I PoOJetBlue Airways21.10. 16:22:454,674,684,680,212 332 023USDNSQ4,67
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby21.10. 16:22:5786,7887,0086,890,5131 499USDNYQ86,45
NP I PoOKon Vopak Unsp ADR1.10. 15:46:12--45,471,0520USDPNK45,00
NP I PoOLandstar Sys21.10. 16:22:44136,33136,69136,672,4423 667USDNSQ133,40
NP I PoOLufthansa21.10. 16:22:317,227,227,22-0,85913 108EURGER7,28
NP I PoOLufthansa Depository Receipt21.10. 16:08:47--8,32-1,602 144USDPNK8,45
NP I PoOMarten Transport21.10. 16:22:5510,9811,0110,981,2931 872USDNSQ10,84
NP I PoOMeilan Airport- ------HKDHKG10,69
NP I PoOMobico Group21.10. 16:22:440,270,270,27-0,371 162 297GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,60
NP I PoONORDEN21.10. 16:22:22248,40249,00248,40-2,6639 034DKKCPH255,20
NP I PoONorfolk Southern21.10. 16:22:49289,97290,40290,21-0,37130 313USDNYQ291,15
NP I PoONorwegian Air- ------NOKOSL16,77
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion21.10. 16:22:55143,55143,86143,712,12292 731USDNSQ140,71
NP I PoOOsterr. Post21.10. 16:20:4829,4529,5029,45-0,5112 347EURVIE29,60
NP I PoOPOSTNL21.10. 16:17:390,990,990,99-1,391 403 159EURAEX1,01
NP I PoOQantas Airways- ------AUDASX10,63
NP I PoORyder System Inc21.10. 16:22:29184,51185,14184,950,7016 422USDNYQ183,56
NP I PoOSafe Bulkers21.10. 16:22:434,254,264,26-1,1642 673USDNYQ4,30
NP I PoOSaia21.10. 16:22:55315,13319,71318,152,4321 713USDNSQ310,39
NP I PoOSignaux Girod21.10. 14:49:1014,9014,9514,90-0,67135EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,04
NP I PoOSixt AG21.10. 16:22:3273,8073,9073,85-0,2728 883EURGER74,05
NP I PoOSixt Preferred Stock21.10. 16:22:2954,0054,3054,10-0,5517 393EURGER54,40
NP I PoOSkywest Inc21.10. 16:22:53100,82101,45101,44-0,1411 653USDNSQ101,27
NP I PoOSngpr Arln Unsp ADR21.10. 16:18:16--10,12-0,57426USDPNK10,15
NP I PoOSouthwest Air21.10. 16:22:4634,5934,6034,590,46748 815USDNYQ34,43
NP I PoOStef Tfe21.10. 16:20:28124,20124,80124,801,462 562EURPAR123,00
NP I PoOTFI Internation Rg- ------CADTOR135,16
NP I PoOTrans Polonia21.10. 16:00:003,833,923,830,794 190PLNWSE3,80
NP I PoOUnion Pacific21.10. 16:22:49226,40226,49226,41-0,38282 480USDNYQ227,30
NP I PoOUnited Parcel21.10. 16:22:4987,7087,7287,700,92867 124USDNYQ86,91
NP I PoOVienna Intl Airport21.10. 16:11:1053,0053,8053,000,00176EURVIE53,00
NP I PoOVopak21.10. 16:14:2839,3839,4239,380,2010 617EURAEX39,30
NP I PoOWerner Entprise21.10. 16:22:5228,9929,0029,002,65269 499USDNSQ28,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP