Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft153,55153,57-1,13
Nokia2,7542,77150,20
IBM106,28106,34-3,35
Daimler AG24,3424,36-2,60
PFE33,6333,642,34
03.04.2020 21:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 14:18:19
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0626 -3,25 0,00 20 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc3.4. 21:19:278,068,078,061,38191 716USDNSQ7,95
NP I PoOAdva AG3.4. 17:35:154,854,964,880,2169 499EURGER4,87
NP I PoOAgilent Tech3.4. 21:19:4970,2070,2570,23-2,851 260 049USDNYQ72,29
NP I PoOAmino Tech3.4. 15:34:281,161,171,16-3,6120 390GBPLSE1,17
NP I PoOApator3.4. 18:04:3516,0516,1016,050,315 828PLNWSE16,00
NP I PoOAPLISENS3.4. 18:04:338,709,009,000,56112PLNWSE8,95
NP I PoOApple Computer3.4. 21:19:56240,35240,39240,37-1,8624 092 540USDNSQ244,93
NP I PoOArchos3.4. 17:35:050,040,040,040,811 034 603EURPAR,04
NP I PoOARQUES IND2.4. 16:04:360,290,290,26-2,701 910EURGER,30
NP I PoOAscom Holding3.4. 17:30:435,825,875,74-2,05194 993CHFSWX5,86
NP I PoOAT & S Austria T- ----0,000CZKPSE-KOBOS502,00
NP I PoOAvid Tech3.4. 21:19:225,925,935,93-2,23155 895USDNSQ6,06
NP I PoOBarco NV3.4. 17:35:29131,20137,50131,60-1,1334 157EURBRU133,10
NP I PoOBasler AG3.4. 17:36:0936,3036,8036,20-1,091 314EURGER36,60
NP I PoOBoewe Systec AG31.3. 11:56:440,000,010,0125,00193 000EURFRA,01
NP I PoOCalAmp3.4. 21:19:504,004,014,00-2,68398 780USDNSQ4,11
NP I PoOCalix Netwrks3.4. 21:19:346,946,956,95-2,66123 519USDNYQ7,14
NP I PoOCANON- ------JPYTYO2 160,00
NP I PoOCD Projekt SA3.4. 18:04:36295,60295,70297,003,20414 091PLNWSE287,80
NP I PoOCisco Systems3.4. 21:19:5638,9238,9338,92-2,2213 939 788USDNSQ39,80
NP I PoOCognex Corp3.4. 21:19:4540,5640,6240,59-2,82782 103USDNSQ41,77
NP I PoOCoherent3.4. 21:19:3393,4893,8793,73-3,03114 078USDNSQ96,66
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.4. 21:19:274,234,244,23-3,42161 422USDNSQ4,38
NP I PoODiebold3.4. 21:19:513,033,043,04-2,251 528 946USDNYQ3,11
NP I PoODigi Intl3.4. 21:19:557,927,957,94-12,4699 591USDNSQ9,07
NP I PoOEchoStar Holding3.4. 21:19:5029,0529,0929,04-3,20358 824USDNSQ30,00
NP I PoOElzab3.4. 18:04:334,284,344,34-1,3612 113PLNWSE4,40
NP I PoOERICSSON3.4. 18:00:0278,0878,1278,38-1,048 822 893SEKSTO79,20
NP I PoOERICSSON3.4. 18:00:0279,8080,2079,80-0,9931 607SEKSTO80,60
NP I PoOEVS Broadcast EQ3.4. 17:35:1212,0612,5012,12-2,2610 539EURBRU12,40
NP I PoOEXFO- ------CADTOR3,54
NP I PoOF5 Networks3.4. 21:19:49107,59107,70107,590,43369 190USDNSQ107,12
NP I PoOFiltronic3.4. 14:18:190,060,060,06-3,25332 931GBPLSE,06
NP I PoOFLIR Systems3.4. 21:19:5231,3231,3531,33-3,871 150 680USDNSQ32,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA13,90
NP I PoOFUJIFILM Holding Depository Receipt3.4. 21:18:30--53,150,2869 189USDPNK53,00
NP I PoOFUJITSU- ------JPYTYO9 560,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK17,62
NP I PoOHitachi Depository Receipt3.4. 21:14:49--53,62-3,3955 595USDPNK55,50
NP I PoOHollysys Auto3.4. 21:19:4912,5412,5812,55-2,56127 959USDNSQ12,88
NP I PoOHTC Depository Receipt31.3. 15:19:113,263,563,401,88400EURFRA3,20
NP I PoOIBM3.4. 21:19:50106,28106,34106,31-3,352 638 710USDNYQ110,00
NP I PoOIngenico3.4. 17:39:5188,0095,0088,44-3,99192 956EURPAR92,12
NP I PoOIngenico Unsp ADR3.3. 23:19:58--29,41-0,3120 031USDPNK19,95
NP I PoOInterDigital3.4. 21:19:3341,9742,0842,01-3,6065 941USDNSQ43,58
NP I PoOIntrol3.4. 18:04:362,022,262,10-7,081 212PLNWSE2,26
NP I PoOIsra Vision Syst3.4. 17:35:0449,7649,7849,780,0437 049EURGER49,76
NP I PoOItron3.4. 21:19:3353,4553,7253,62-1,29146 423USDNSQ54,32
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER14,58
NP I PoOKapsch TrafficCo3.4. 17:45:0216,3516,5016,45-2,088 618EURVIE16,80
NP I PoOKONICA MINOLTA- ------JPYTYO399,00
NP I PoOLenovo Group- ------HKDHKG4,04
NP I PoOLenovo Group Depository Receipt3.4. 20:59:06--10,25-0,9220 066USDPNK10,35
NP I PoOLPKF3.4. 17:35:2515,9816,2016,000,3858 290EURGER15,94
NP I PoOMicrotech Int6.5. 18:03:480,200,200,200,0045 634PLNWSE,20
NP I PoOMotorola3.4. 21:19:27127,49127,73127,68-2,09728 597USDNYQ130,40
NP I PoOMTS Systems Corp3.4. 21:18:4818,5418,6118,54-4,5392 202USDNSQ19,42
NP I PoOm-u-t AG3.4. 17:36:1413,3013,8013,30-5,001 074EURGER13,60
NP I PoONanofocus3.4. 17:13:390,730,800,74-9,7612 967EURGER,83
NP I PoONapco3.4. 21:20:0013,6413,6913,61-1,5948 688USDNSQ13,83
NP I PoONatl Instrument3.4. 21:19:5732,7032,7532,72-0,55616 108USDNSQ32,90
NP I PoONCR Corp3.4. 21:19:4918,2618,2718,26-0,271 154 292USDNYQ18,31
NP I PoONeopost3.4. 17:35:1914,0015,0014,220,8541 967EURPAR14,10
NP I PoONetApp3.4. 21:19:5737,6537,7037,67-4,71890 643USDNSQ39,53
NP I PoONetGear3.4. 21:19:0421,2721,3221,30-0,09128 495USDNSQ21,32
NP I PoONokia Oyj2.4. 15:41:26--77,000,000CZKPSE-KOBOS77,00
NP I PoONTT System3.4. 18:04:321,982,052,050,001 067PLNWSE2,05
NP I PoOOest Staatsdruck26.2. 17:45:0525,0025,4025,400,005EURVIE23,00
NP I PoOOPTeam3.4. 18:04:3523,2023,8023,80-0,83384PLNWSE24,00
NP I PoOOption Intl NV3.4. 17:35:030,020,030,020,00865 475EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,02
NP I PoOPar Technology3.4. 21:19:2510,9711,0010,98-8,65258 979USDNYQ12,02
NP I PoOParrot3.4. 16:57:462,362,582,35-6,0013 492EURPAR2,50
NP I PoOPlantronics3.4. 21:19:488,578,618,5915,46701 264USDNYQ7,44
NP I PoOPronox Technolog1.4. 18:04:100,080,080,081,2377PLNWSE,08
NP I PoOQualcomm Inc3.4. 21:19:5565,4365,4565,45-3,785 249 188USDNSQ68,02
NP I PoOQuanmax3.4. 17:35:2218,1118,1518,060,50166 344EURGER17,97
NP I PoORadware3.4. 21:19:4920,5020,5520,530,17225 206USDNSQ20,49
NP I PoORenishaw3.4. 17:35:0527,6227,6627,64-8,2051 134GBPLSE29,90
NP I PoOS4E30.3. 18:03:373,503,703,808,57119PLNWSE3,50
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL13,60
NP I PoOSeagate Techno3.4. 21:20:0046,0646,0746,06-3,211 552 030USDNSQ47,58
NP I PoOSEIKO EPSON Depository Receipt3.4. 20:53:13--4,41-4,7512 838USDPNK4,63
NP I PoOSonel1.4. 18:04:097,507,807,600,00531PLNWSE7,50
NP I PoOSpectris3.4. 18:14:2922,9522,9722,96-2,71276 045GBPLSE23,35
NP I PoOSpirent Comm3.4. 18:34:402,142,152,180,82700 778GBPLSE2,16
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.4. 21:19:5113,7513,7813,75-2,90583 898USDNSQ14,16
NP I PoOSynaptics3.4. 21:19:4953,7653,9153,84-0,01351 736USDNSQ53,84
NP I PoOTOSHIBA- ------JPYTYO2 374,00
NP I PoOUDT21.2. 23:20:00--0,000,00102USDPNK,01
NP I PoOVectron Systems3.4. 17:36:095,946,005,98-1,3224 234EURGER6,06
NP I PoOWestern Digital3.4. 21:19:5638,2138,2438,19-0,552 511 936USDNSQ38,40
NP I PoOXaar PLC3.4. 17:39:340,240,250,256,8955 866GBPLSE,23
NP I PoOZebra Techs3.4. 21:19:32175,95176,30176,151,10384 161USDNSQ174,24
NP I PoOZTE- ------HKDHKG24,60
NP I PoOZTE Corp Depository Receipt3.4. 20:26:54--6,05-2,262 578USDPNK6,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP