Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,73
KB102410250,89
PKN86,0786,1-0,68
Msft506,13506,470,23
Nokia3,7943,799-7,17
IBM283,82840,65
Mercedes-Benz Group AG53,3653,374,67
PFE25,2525,260,48
23.07.2025 13:39:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 13:26:41
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,56 3,38 0,05 1 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG23.7. 13:02:1920,6020,7020,50-0,491 887EURGER20,60
NP I PoOAgilent Tech23.7. 13:02:22P116,20118,00117,050,7481USDNYQ116,19
NP I PoOAmino Tech22.7. 10:07:130,030,040,041,378 000GBPLSE,04
NP I PoOApator23.7. 13:32:3420,6520,7020,651,473 967PLNWSE20,35
NP I PoOAPLISENS23.7. 13:23:1718,9019,3018,90-2,831 220PLNWSE19,45
NP I PoOApple Inc.23.7. 13:34:41P214,80214,86214,810,19142 231USDNSQ214,40
NP I PoOAscom Holding23.7. 13:34:003,763,793,792,5713 492CHFSWX3,69
NP I PoOAT & S Austria T23.7. 11:20:52501,50509,50518,00-0,67147CZKPSE-KOBOS521,50
NP I PoOBarco Rg23.7. 13:28:4013,8813,9213,91-0,3614 669EURBRU13,96
NP I PoOBasler AG23.7. 13:32:3212,5012,6212,62-0,477 308EURGER12,68
NP I PoOCalix Netwrks23.7. 13:00:12P55,6557,2555,790,676USDNYQ55,42
NP I PoOCANON- ------JPYTYO3 956,00
NP I PoOCD Projekt SA23.7. 13:34:49254,70254,90254,80-0,43100 983PLNWSE255,90
NP I PoOCisco Systems23.7. 13:29:31P68,1668,2468,180,0310 290USDNSQ68,16
NP I PoOCognex Corp23.7. 13:26:50P34,5035,0934,611,02698USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.7. 2:00:00P15,8816,3515,920,00360 319USDNSQ15,92
NP I PoODigi Intl23.7. 2:00:00P32,8641,0033,250,00132 970USDNSQ33,25
NP I PoOEchoStar Holding23.7. 2:00:00P28,1228,8028,120,001 941 559USDNSQ28,12
NP I PoOERICSSON23.7. 13:34:2672,1072,1272,12-0,442 840 926SEKSTO72,44
NP I PoOERICSSON23.7. 13:33:5872,7072,8072,70-0,9514 297SEKSTO73,40
NP I PoOEVS Broadcast EQ23.7. 13:34:1637,0037,1037,05-0,542 346EURBRU37,25
NP I PoOF5 Networks23.7. 2:00:00P220,00361,56297,820,00346 063USDNSQ297,82
NP I PoOFiltronic23.7. 13:26:411,561,581,563,38446 635GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--10,09-0,59281 955USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 173,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,60
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 410,00
NP I PoOHitachi Depository Receipt22.7. 23:20:00P--30,112,17230 552USDPNK30,11
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,404,20-4,552 100EURFRA4,20
NP I PoOIBM23.7. 13:33:23P283,80284,00283,800,6510 847USDNYQ281,96
NP I PoOInterDigital23.7. 13:28:22P220,00265,00226,450,0024USDNSQ226,45
NP I PoOIntrol23.7. 13:26:207,087,147,142,001 833PLNWSE7,00
NP I PoOItron23.7. 12:45:48P131,74137,20135,240,301USDNSQ134,84
NP I PoOJenoptik Rg23.7. 13:27:4919,0419,0519,02-0,2677 536EURGER19,07
NP I PoOKapsch TrafficCo23.7. 12:12:396,987,087,080,57273EURVIE7,04
NP I PoOKONICA MINOLTA- ------JPYTYO452,30
NP I PoOLenovo Group- ------HKDHKG10,08
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--25,96-0,6727 106USDPNK25,96
NP I PoOLPKF23.7. 13:19:488,608,658,620,704 268EURGER8,56
NP I PoOMotorola23.7. 2:04:00P414,01429,99421,270,00542 563USDNYQ421,27
NP I PoOm-u-t AG23.7. 13:17:1813,1513,2013,200,0010 029EURGER13,35
NP I PoONapco23.7. 13:08:10P29,9531,5030,500,63500USDNSQ30,31
NP I PoONCR Voyix Corp.23.7. 13:05:15P12,0215,3214,430,00200USDNYQ14,43
NP I PoONeopost23.7. 13:24:5715,8015,8815,821,025 764EURPAR15,66
NP I PoONetApp23.7. 2:00:00P100,00110,80104,950,001 650 332USDNSQ104,95
NP I PoONetGear23.7. 2:00:00P25,7326,4526,030,00529 727USDNSQ26,03
NP I PoONokia Oyj23.7. 13:22:0696,0296,3096,33-6,6610 366CZKPSE-KOBOS103,20
NP I PoONTT System23.7. 12:58:3410,9011,0011,001,381 390PLNWSE10,85
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV23.7. 12:20:310,010,010,010,0011 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 2:04:00P70,5182,0070,510,00266 578USDNYQ70,51
NP I PoOParrot23.7. 13:33:1712,7012,8012,752,0024 784EURPAR12,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc23.7. 13:33:54P158,56158,90158,820,5310 994USDNSQ157,99
NP I PoORadware23.7. 13:21:41P27,0733,3629,040,006USDNSQ29,04
NP I PoORenishaw23.7. 13:34:4129,5029,6029,550,6810 815GBPLSE29,35
NP I PoOS&T AG23.7. 13:30:5627,2827,3227,32-0,4438 755EURGER27,44
NP I PoOS4E23.7. 10:32:5939,0039,4039,000,00274PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--6,20-0,9931 848USDPNK6,20
NP I PoOSonel23.7. 12:14:0117,5017,6017,500,001 096PLNWSE17,50
NP I PoOSpectris23.7. 13:31:2439,7439,7639,740,26164 828GBPLSE39,64
NP I PoOSpirent Comm23.7. 13:30:031,951,951,95-0,06235 442GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 13:34:53P12,0412,0912,082,9831 581USDNSQ11,73
NP I PoOSynaptics23.7. 2:00:00P62,0068,5067,280,00354 632USDNSQ67,28
NP I PoOTDK Depository Receipt22.7. 23:20:00P--11,672,10141 376USDPNK11,67
NP I PoOTKH Group23.7. 13:29:0037,6837,7237,720,0516 559EURAEX37,70
NP I PoOWestern Digital23.7. 13:16:06P67,0568,4068,402,0022 491USDNSQ67,06
NP I PoOXaar PLC23.7. 12:22:051,251,281,25-0,3516 418GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 780,00
NP I PoOZebra Techs23.7. 13:14:23P285,00340,00330,400,7037USDNSQ328,10
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP