Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201221-0,33
KB104510470,00
PKN83,7583,8-0,43
Msft1,58
Nokia4,374,374-0,64
IBM1,50
Mercedes-Benz Group AG50,1250,14-0,89
PFE0,24
04.07.2025 10:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:53:27
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,54 -0,36 -0,01 54 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG4.7. 9:30:5620,4020,5020,500,49242EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00--121,380,60944 958USDNYQ121,38
NP I PoOAmino Tech3.7. 13:38:350,040,050,04-15,478 181GBPLSE,04
NP I PoOApator4.7. 9:54:2520,9021,2021,200,9520 046PLNWSE21,00
NP I PoOAPLISENS4.7. 9:08:5418,5018,9018,45-2,12214PLNWSE18,85
NP I PoOApple Inc.3.7. 23:00:00--213,550,5234 955 836USDNSQ213,55
NP I PoOAscom Holding4.7. 9:43:193,773,783,78-0,401 881CHFSWX3,80
NP I PoOAT & S Austria T3.7. 15:38:15415,80423,80422,200,000CZKPSE-KOBOS422,20
NP I PoOBarco Rg4.7. 9:54:0712,4112,4312,43-0,5612 190EURBRU12,50
NP I PoOBasler AG4.7. 9:45:1812,7412,8412,822,561 270EURGER12,50
NP I PoOCalix Netwrks3.7. 23:04:00--53,931,93320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 162,00
NP I PoOCD Projekt SA4.7. 9:54:40268,20268,40268,20-0,4818 263PLNWSE269,50
NP I PoOCisco Systems3.7. 23:00:00--69,371,1417 973 495USDNSQ69,37
NP I PoOCognex Corp3.7. 23:00:00--32,52-0,791 385 894USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00--16,902,74509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00--35,941,0797 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00--31,366,342 712 555USDNSQ31,36
NP I PoOERICSSON4.7. 9:54:2982,0282,0682,04-0,07157 232SEKSTO82,10
NP I PoOERICSSON4.7. 9:50:3182,1082,4082,30-0,241 554SEKSTO82,50
NP I PoOEVS Broadcast EQ4.7. 9:48:4135,2035,3535,30-1,26790EURBRU35,75
NP I PoOF5 Networks3.7. 23:00:00--300,131,35272 018USDNSQ300,13
NP I PoOFiltronic4.7. 9:53:271,531,551,54-0,3634 887GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 369,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,803,963,882,11100EURFRA3,88
NP I PoOIBM3.7. 23:04:00--291,971,501 853 289USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00--224,521,32120 699USDNSQ224,52
NP I PoOIntrol4.7. 9:46:566,987,007,00-0,28347PLNWSE7,02
NP I PoOItron3.7. 23:00:00--135,691,20189 322USDNSQ135,69
NP I PoOJenoptik Rg4.7. 9:50:1519,3019,3419,32-0,9212 910EURGER19,50
NP I PoOKapsch TrafficCo4.7. 9:04:207,187,327,282,25700EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO485,30
NP I PoOLenovo Group- ------HKDHKG9,73
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00--24,732,5323 842USDPNK24,73
NP I PoOLPKF4.7. 9:34:308,908,998,86-0,89180EURGER8,94
NP I PoOMotorola3.7. 23:04:00--424,840,61494 717USDNYQ424,84
NP I PoOm-u-t AG4.7. 9:21:2015,3515,6015,50-0,961 303EURGER15,70
NP I PoONapco3.7. 23:00:00--30,140,1373 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00--13,284,481 414 385USDNYQ13,28
NP I PoONeopost4.7. 9:51:2816,3416,4216,36-0,615 729EURPAR16,46
NP I PoONetApp3.7. 23:00:00--107,26-0,33940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00--29,411,10217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13108,58110,52110,680,40345CZKPSE-KOBOS110,24
NP I PoONTT System4.7. 9:00:439,889,989,66-3,4042PLNWSE10,00
NP I PoOOPTeam3.7. 18:00:583,763,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 23:04:00--69,523,67272 436USDNYQ69,52
NP I PoOParrot4.7. 9:51:049,069,129,12-0,2215 754EURPAR9,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,45
NP I PoOQualcomm Inc3.7. 23:00:00--162,21-0,074 280 773USDNSQ162,21
NP I PoORadware3.7. 23:00:00--30,492,73263 920USDNSQ30,49
NP I PoORenishaw4.7. 9:53:4528,4028,5028,50-1,041 327GBPLSE28,80
NP I PoOS&T AG4.7. 9:52:4025,4225,4625,44-0,2422 877EURGER25,50
NP I PoOS4E3.7. 18:00:1439,0040,0040,000,0035PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00--6,571,0856 976USDPNK6,57
NP I PoOSonel4.7. 9:11:1515,6015,8015,80-0,32152PLNWSE15,85
NP I PoOSpectris4.7. 9:54:0040,1040,1240,100,257 896GBPLSE40,00
NP I PoOSpirent Comm4.7. 9:43:391,921,921,92-0,211 017 252GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00--11,700,86289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00--68,710,51203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00--11,402,0640 561USDPNK11,40
NP I PoOTKH Group4.7. 9:44:0538,1238,1838,12-1,4511 855EURAEX38,68
NP I PoOWestern Digital3.7. 23:00:00--66,080,465 162 095USDNSQ66,08
NP I PoOXaar PLC4.7. 9:04:061,221,261,25-0,87152GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 755,00
NP I PoOZebra Techs3.7. 23:00:00--323,721,04257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP