Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712200,00
KB102410250,59
PKN84,4184,440,82
Msft-0,20
Nokia4,3734,377-1,04
IBM-1,22
Mercedes-Benz Group AG50,8750,890,34
PFE1,12
03.07.2025 9:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:06:48
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,52 1,60 0,02 46 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 9:00:0620,4020,5020,500,4917EURGER20,40
NP I PoOAgilent Tech3.7. 2:04:00--120,660,171 467 147USDNYQ120,66
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-16,054 014GBPLSE,04
NP I PoOApator3.7. 9:07:1419,6019,7619,60-0,81531PLNWSE19,76
NP I PoOAPLISENS3.7. 9:00:3418,8019,0019,001,3328PLNWSE18,75
NP I PoOApple Inc.3.7. 2:00:00--212,442,2267 941 811USDNSQ212,44
NP I PoOAscom Holding3.7. 9:05:303,743,753,75-0,409 548CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58435,20443,20410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 9:06:4012,5112,5412,541,133 725EURBRU12,40
NP I PoOBasler AG3.7. 9:02:4213,5013,6613,60-0,152 399EURGER13,62
NP I PoOCalix Netwrks3.7. 2:04:00--52,910,93555 630USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 9:07:47269,40269,70269,40-0,154 823PLNWSE269,80
NP I PoOCisco Systems3.7. 2:00:00--68,59-0,7416 655 191USDNSQ68,59
NP I PoOCognex Corp3.7. 2:00:00--32,782,281 156 332USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 2:00:00--16,458,58605 627USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00--35,560,94133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 2:00:00--29,493,982 689 784USDNSQ29,49
NP I PoOERICSSON3.7. 9:07:3881,4481,5081,48-0,2980 262SEKSTO81,72
NP I PoOERICSSON3.7. 9:00:3781,5081,8082,00-0,121 280SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 9:05:3035,8536,0035,950,001 092EURBRU35,95
NP I PoOF5 Networks3.7. 2:00:00--296,120,05388 249USDNSQ296,12
NP I PoOFiltronic3.7. 9:06:481,501,531,521,6029 646GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 23:20:00--28,82-0,65197 013USDPNK28,82
NP I PoOHTC Depository Receipt2.7. 9:51:123,723,883,8010,532EURFRA3,80
NP I PoOIBM3.7. 2:04:00--287,65-1,223 257 515USDNYQ287,65
NP I PoOInterDigital3.7. 2:00:00--221,60-0,11225 276USDNSQ221,60
NP I PoOIntrol2.7. 18:01:026,967,107,100,003 636PLNWSE7,10
NP I PoOItron3.7. 2:00:00--134,081,14362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 9:06:2819,6919,7319,700,415 181EURGER19,62
NP I PoOKapsch TrafficCo2.7. 17:50:006,866,906,800,001 290EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 9:00:138,808,918,800,00159EURGER8,80
NP I PoOMotorola3.7. 2:04:00--422,27-0,79826 719USDNYQ422,27
NP I PoOm-u-t AG2.7. 17:26:3015,5016,3015,951,924 449EURGER15,65
NP I PoONapco3.7. 2:00:00--30,100,47258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 2:04:00--12,713,922 264 269USDNYQ12,71
NP I PoONeopost3.7. 9:07:0416,1616,2216,160,12905EURPAR16,14
NP I PoONetApp3.7. 2:00:00--107,610,861 400 089USDNSQ107,61
NP I PoONetGear3.7. 2:00:00--29,09-1,22263 333USDNSQ29,09
NP I PoONokia Oyj2.7. 14:22:08110,10110,84112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 9:00:0010,1510,1510,150,502PLNWSE10,10
NP I PoOOPTeam2.7. 18:01:023,743,823,820,002 371PLNWSE3,82
NP I PoOOption Intl NV3.7. 9:00:230,010,010,010,00200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00--67,060,36290 649USDNYQ67,06
NP I PoOParrot3.7. 9:02:369,409,489,420,21576EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 2:00:00--162,321,838 916 394USDNSQ162,32
NP I PoORadware3.7. 2:00:00--29,680,34252 219USDNSQ29,68
NP I PoORenishaw3.7. 9:03:5729,0029,2529,040,12399GBPLSE29,00
NP I PoOS&T AG3.7. 9:01:4325,1425,2225,160,00179EURGER25,16
NP I PoOS4E30.6. 18:00:3537,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 23:20:00--6,500,00343 129USDPNK6,50
NP I PoOSonel2.7. 18:01:0115,5515,8015,750,003 112PLNWSE15,75
NP I PoOSpectris3.7. 9:06:3039,8839,9239,880,4114 674GBPLSE39,72
NP I PoOSpirent Comm3.7. 9:07:591,921,921,920,3119 132GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00--11,602,20309 777USDNSQ11,60
NP I PoOSynaptics3.7. 2:00:00--68,362,94332 351USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 9:06:4039,1039,1439,121,195 345EURAEX38,66
NP I PoOWestern Digital3.7. 2:00:00--65,783,047 125 003USDNSQ65,78
NP I PoOXaar PLC3.7. 9:00:281,211,261,25-0,992GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 2:00:00--320,391,56428 800USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP