Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,67
PKN84,4884,50,93
Msft490,82491,43-0,01
Nokia4,3384,342-1,61
IBM287,5288,10,02
Mercedes-Benz Group AG50,8150,830,16
PFE25,2725,29-0,16
03.07.2025 11:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 11:40:21
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,52 1,50 0,02 140 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 11:11:3420,4020,5020,400,00748EURGER20,40
NP I PoOAgilent Tech3.7. 2:04:00P120,28121,94120,660,001 467 147USDNYQ120,66
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-16,054 014GBPLSE,04
NP I PoOApator3.7. 11:38:1419,7019,7619,760,002 195PLNWSE19,76
NP I PoOAPLISENS3.7. 11:17:2218,6018,9018,900,8053PLNWSE18,75
NP I PoOApple Inc.3.7. 11:40:53P211,54211,71211,61-0,39118 862USDNSQ212,44
NP I PoOAscom Holding3.7. 11:37:083,863,873,862,3940 633CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58426,00434,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 11:33:5612,5112,5312,531,0521 890EURBRU12,40
NP I PoOBasler AG3.7. 11:30:1613,1613,2413,34-2,065 239EURGER13,62
NP I PoOCalix Netwrks3.7. 2:04:00P52,3454,7452,910,00555 630USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 11:41:01269,80270,00270,000,0748 786PLNWSE269,80
NP I PoOCisco Systems3.7. 11:37:11P68,3268,3968,38-0,313 996USDNSQ68,59
NP I PoOCognex Corp3.7. 11:05:33P32,9033,0032,900,37221USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 2:00:00P16,3717,5016,450,00605 627USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P34,6455,4935,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 2:00:00P29,3529,8829,490,002 689 784USDNSQ29,49
NP I PoOERICSSON3.7. 11:40:4581,5081,5481,52-0,24558 250SEKSTO81,72
NP I PoOERICSSON3.7. 11:33:5781,6081,8081,60-0,612 357SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 11:08:4635,7035,8035,80-0,422 127EURBRU35,95
NP I PoOF5 Networks3.7. 2:00:00P220,00413,65296,120,00388 249USDNSQ296,12
NP I PoOFiltronic3.7. 11:40:211,511,541,521,5084 911GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 23:20:00P--28,82-0,65197 013USDPNK28,82
NP I PoOHTC Depository Receipt2.7. 9:51:123,803,883,8010,532EURFRA3,80
NP I PoOIBM3.7. 11:35:17P287,50288,10287,710,021 479USDNYQ287,65
NP I PoOInterDigital3.7. 2:00:00P90,86-221,600,00225 276USDNSQ221,60
NP I PoOIntrol3.7. 11:01:387,027,107,100,00362PLNWSE7,10
NP I PoOItron3.7. 2:00:00P130,35213,18134,080,00362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 11:40:0519,4719,5119,50-0,6123 185EURGER19,62
NP I PoOKapsch TrafficCo2.7. 17:50:006,866,906,800,001 290EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 11:34:378,868,908,901,143 552EURGER8,80
NP I PoOMotorola3.7. 11:23:49P168,91431,00424,000,4138USDNYQ422,27
NP I PoOm-u-t AG3.7. 9:58:2315,5515,8015,65-1,881 610EURGER15,65
NP I PoONapco3.7. 2:00:00P29,7732,4030,100,00258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 2:04:00P11,8813,0012,710,002 264 269USDNYQ12,71
NP I PoONeopost3.7. 11:40:3316,2416,2816,260,7413 623EURPAR16,14
NP I PoONetApp3.7. 2:00:00P104,01110,00107,610,001 400 089USDNSQ107,61
NP I PoONetGear3.7. 2:00:00P28,7830,1029,090,00263 333USDNSQ29,09
NP I PoONokia Oyj3.7. 11:35:12108,52110,00110,00-1,79610CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 9:16:5410,0510,1010,150,505PLNWSE10,10
NP I PoOOPTeam3.7. 10:20:343,723,823,820,0025PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P65,2270,1067,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 11:29:039,269,329,24-1,706 698EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 11:38:58P162,70163,10163,000,427 983USDNSQ162,32
NP I PoORadware3.7. 2:00:00P29,8030,6929,680,00252 219USDNSQ29,68
NP I PoORenishaw3.7. 11:39:1328,4528,6028,50-1,7215 202GBPLSE29,00
NP I PoOS&T AG3.7. 11:38:0825,0025,0625,02-0,5631 600EURGER25,16
NP I PoOS4E3.7. 11:00:2339,0040,0040,008,1134PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 23:20:00P--6,500,00343 129USDPNK6,50
NP I PoOSonel3.7. 10:55:0115,7015,8515,70-0,32326PLNWSE15,75
NP I PoOSpectris3.7. 11:40:5539,8039,8439,820,2574 372GBPLSE39,72
NP I PoOSpirent Comm3.7. 11:04:381,921,921,920,521 423 126GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P9,9012,1011,600,00309 777USDNSQ11,60
NP I PoOSynaptics3.7. 2:00:00P56,0068,5768,360,00332 351USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 11:35:1538,9038,9638,980,8332 673EURAEX38,66
NP I PoOWestern Digital3.7. 11:22:52P64,0466,8865,73-0,08142USDNSQ65,78
NP I PoOXaar PLC3.7. 10:36:301,211,261,22-3,331 002GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 2:00:00P261,90350,00320,390,00428 800USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP