Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,3884,390,80
Msft494,61494,760,72
Nokia4,3474,351-1,83
IBM289,15289,260,53
Mercedes-Benz Group AG50,8550,870,28
PFE25,3525,360,12
03.07.2025 15:51:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:43:58
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,53 1,90 0,03 12 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 15:39:0020,4020,5020,400,00765EURGER20,40
NP I PoOAgilent Tech3.7. 15:47:00120,95121,46121,080,3961 521USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 15:46:3820,9021,0020,905,7742 889PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 15:46:35213,37213,40213,390,445 581 507USDNSQ212,44
NP I PoOAscom Holding3.7. 15:43:393,853,903,811,20116 186CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15426,20434,20422,202,9850CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 15:44:1612,5612,5712,571,3738 749EURBRU12,40
NP I PoOBasler AG3.7. 15:46:4012,6212,7412,74-6,469 051EURGER13,62
NP I PoOCalix Netwrks3.7. 15:47:0052,9553,2753,110,3812 081USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 15:46:50270,40270,50270,400,2279 209PLNWSE269,80
NP I PoOCisco Systems3.7. 15:46:3568,6668,6768,670,111 021 132USDNSQ68,59
NP I PoOCognex Corp3.7. 15:46:3733,0933,2033,171,2589 879USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 15:45:5116,7016,9316,752,0733 984USDNSQ16,45
NP I PoODigi Intl3.7. 15:46:4535,6235,9635,620,392 650USDNSQ35,56
NP I PoOEchoStar Holding3.7. 15:46:4730,0630,1730,122,12162 673USDNSQ29,49
NP I PoOERICSSON3.7. 15:46:0581,8081,8481,840,151 126 784SEKSTO81,72
NP I PoOERICSSON3.7. 15:41:4682,0082,2082,00-0,123 842SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 15:27:1335,7535,8535,75-0,563 218EURBRU35,95
NP I PoOF5 Networks3.7. 15:47:00297,30299,53298,780,7628 975USDNSQ296,12
NP I PoOFiltronic3.7. 15:43:581,521,531,531,90162 110GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 15:46:32--10,751,731 258USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 15:46:49--28,39-1,493 145USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 15:46:34289,15289,26289,180,53141 203USDNYQ287,65
NP I PoOInterDigital3.7. 15:46:29222,12224,04223,080,671 906USDNSQ221,60
NP I PoOIntrol3.7. 15:46:307,047,107,100,00585PLNWSE7,10
NP I PoOItron3.7. 15:46:23134,11135,57134,560,5815 790USDNSQ134,08
NP I PoOJenoptik Rg3.7. 15:44:0819,5819,6119,59-0,1545 300EURGER19,62
NP I PoOKapsch TrafficCo3.7. 15:24:427,007,087,002,942 005EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 15:44:02--24,995,851 631USDPNK24,12
NP I PoOLPKF3.7. 15:20:258,908,958,911,255 594EURGER8,80
NP I PoOMotorola3.7. 15:46:34422,02422,71422,370,0232 237USDNYQ422,27
NP I PoOm-u-t AG3.7. 15:31:3015,3515,6515,60-2,199 468EURGER15,65
NP I PoONCR Voyix Corp.3.7. 15:46:5912,8712,9012,891,3836 183USDNYQ12,71
NP I PoONeopost3.7. 15:46:5216,3016,3216,321,1237 682EURPAR16,14
NP I PoONetApp3.7. 15:46:29107,52107,70107,650,0549 248USDNSQ107,61
NP I PoONetGear3.7. 15:46:5928,9229,3929,160,265 865USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,20110,24-1,57720CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 15:45:479,9210,0010,00-0,995 106PLNWSE10,10
NP I PoOOPTeam3.7. 15:03:263,783,823,820,00414PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 15:46:0966,9768,6868,682,4215 405USDNYQ67,06
NP I PoOParrot3.7. 15:45:189,249,329,32-0,8514 853EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoORadware3.7. 15:46:3629,9930,2130,001,0844 725USDNSQ29,68
NP I PoORenishaw3.7. 15:47:0028,7528,8028,80-0,6979 044GBPLSE29,00
NP I PoOS&T AG3.7. 15:41:3525,2225,3025,260,4055 282EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 15:30:00--6,37-2,008USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 15:45:5139,8439,8839,840,31121 578GBPLSE39,72
NP I PoOSpirent Comm3.7. 15:45:381,921,931,920,521 602 777GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOSynaptics3.7. 15:46:5968,5168,9668,710,4816 466USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 15:45:57--11,452,511 786USDPNK11,17
NP I PoOTKH Group3.7. 15:46:1738,8238,8838,820,4145 441EURAEX38,66
NP I PoOWestern Digital3.7. 15:46:3466,3166,3866,330,84315 436USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 15:46:39323,44324,87323,380,9531 424USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP