Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631265-0,32
KB998,59990,66
PKN144,56144,6-0,10
Msft410,65410,99-0,25
Nokia12,83512,845-0,23
IBM279,57280,02-0,40
Mercedes-Benz Group AG48,2648,27-0,20
PFE25,6425,670,12
09.06.2026 12:08:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 12:00:00
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,94 1,03 0,04 50 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 11:22:2423,0023,1023,000,00204EURGER23,00
NP I PoOAgilent Tech9.6. 11:05:20P127,64139,99132,48-0,16112USDNYQ132,69
NP I PoOApator9.6. 11:51:3825,0025,0525,050,202 325PLNWSE25,00
NP I PoOAPLISENS9.6. 9:00:0117,9018,3017,75-0,567PLNWSE17,85
NP I PoOApple Inc.9.6. 12:02:44P301,22301,30301,25-0,10146 878USDNSQ301,54
NP I PoOAscom Holding9.6. 12:00:386,476,536,47-0,1526 672CHFSWX6,48
NP I PoOAT & S Austria T9.6. 11:23:083 528,003 536,003 536,007,3563CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 11:51:448,608,638,60-0,2315 273EURBRU8,62
NP I PoOBasler AG9.6. 11:56:2726,6526,8526,85-0,376 226EURGER26,95
NP I PoOCalix Netwrks9.6. 2:04:00P14,9937,9537,280,001 235 557USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 12:02:37225,20225,40225,20-0,8496 260PLNWSE227,10
NP I PoOCisco Systems9.6. 12:01:22P124,20124,60124,380,1918 113USDNSQ124,15
NP I PoOCognex Corp9.6. 11:59:17P61,4464,0062,970,931 149USDNSQ62,39
NP I PoODaktronics Inc9.6. 2:00:00P17,4221,0819,460,00303 894USDNSQ19,46
NP I PoODigi Intl9.6. 2:00:00P56,00105,4667,240,00413 536USDNSQ67,24
NP I PoOEchoStar Holding9.6. 12:00:44P117,05118,19117,620,8622 547USDNSQ116,62
NP I PoOERICSSON9.6. 12:02:42118,65118,70118,70-0,17990 388SEKSTO118,90
NP I PoOERICSSON9.6. 11:52:45120,00120,40120,00-0,9910 191SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 11:54:3430,0030,1030,101,018 997EURBRU29,80
NP I PoOF5 Networks9.6. 11:18:14P396,00450,00396,200,00139USDNSQ396,19
NP I PoOFiltronic9.6. 12:00:003,903,953,941,03551 977GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt8.6. 23:20:00P--10,730,00305 448USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt8.6. 23:20:00P--32,160,47396 116USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 12:02:47P279,57280,02279,71-0,4043 784USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 11:47:34P249,06279,13255,600,0024USDNSQ255,60
NP I PoOIntrol9.6. 9:57:227,847,947,940,25254PLNWSE7,92
NP I PoOItron9.6. 2:00:00P78,0087,5981,800,00616 093USDNSQ81,80
NP I PoOJenoptik Rg9.6. 11:57:5544,4044,4644,360,9147 774EURGER43,96
NP I PoOKapsch TrafficCo9.6. 11:35:275,325,405,36-3,251 000EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt8.6. 23:20:00P--62,874,73111 388USDPNK62,87
NP I PoOLPKF9.6. 11:59:3220,9021,1021,00-0,4787 311EURGER21,10
NP I PoOMotorola9.6. 2:04:00P400,00424,26406,800,001 165 641USDNYQ406,80
NP I PoOm-u-t AG9.6. 12:01:2019,2019,5019,35-3,014 739EURGER19,95
NP I PoONapco9.6. 11:58:23P34,2135,4031,70-9,45102USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 11:52:46P6,157,066,980,728USDNYQ6,93
NP I PoONeopost9.6. 11:20:2812,7412,8212,740,318 362EURPAR12,70
NP I PoONetApp9.6. 11:46:07P169,00180,60172,501,291 264USDNSQ170,31
NP I PoONetGear9.6. 2:00:00P22,6629,7225,200,00431 521USDNSQ25,20
NP I PoONokia Oyj9.6. 9:47:32307,00312,05308,000,00200CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 11:55:0312,6512,8012,80-0,392 996PLNWSE12,85
NP I PoOOPTeam9.6. 11:07:276,806,856,850,74400PLNWSE6,80
NP I PoOOption9.6. 9:12:496,286,566,200,00446EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 2:04:00P13,5514,3913,280,001 380 406USDNYQ13,28
NP I PoOParrot9.6. 11:58:4110,1210,2010,200,0015 276EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 12:02:44P224,22225,00224,503,09237 054USDNSQ217,77
NP I PoORadware9.6. 2:00:00P28,6045,2328,450,00124 502USDNSQ28,45
NP I PoORenishaw9.6. 12:01:5851,4551,5551,50-0,585 354GBPLSE51,80
NP I PoOS&T AG9.6. 12:02:2723,0423,0823,080,0020 739EURGER23,08
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt8.6. 23:20:00P--9,181,3820 935USDPNK9,18
NP I PoOSonel9.6. 11:22:2714,5014,5514,550,0011PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 11:28:36P8,999,049,040,89115USDNSQ8,96
NP I PoOSynaptics9.6. 12:02:38P136,00144,10138,471,8256USDNSQ136,00
NP I PoOTDK Depository Receipt8.6. 23:20:00P--23,97-1,67164 007USDPNK23,97
NP I PoOTKH Group9.6. 11:59:4843,8443,9043,880,237 271EURAEX43,78
NP I PoOWestern Digital9.6. 12:01:56P543,20545,00543,703,1836 219USDNSQ526,93
NP I PoOXaar PLC9.6. 10:24:031,441,451,44-0,697 078GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 2:00:00P231,17259,99233,040,001 011 271USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP