Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103710381,86
PKN83,99840,33
Msft490,65491-0,05
Nokia4,3454,348-1,79
IBM287,65287,950,03
Mercedes-Benz Group AG50,7150,73-0,04
PFE25,325,31-0,04
03.07.2025 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:41:59
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,53 2,27 0,03 1 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 13:02:2220,4020,5020,500,49757EURGER20,40
NP I PoOAgilent Tech3.7. 13:16:24P120,28121,94120,660,00578USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 13:53:0219,7619,8019,800,203 354PLNWSE19,76
NP I PoOAPLISENS3.7. 13:25:1818,6018,8518,60-0,80299PLNWSE18,75
NP I PoOApple Inc.3.7. 13:54:47P211,03211,12211,09-0,64363 782USDNSQ212,44
NP I PoOAscom Holding3.7. 13:50:323,913,943,934,2589 053CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58424,00432,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 13:34:0512,5012,5212,500,8130 108EURBRU12,40
NP I PoOBasler AG3.7. 12:15:5613,1013,2013,14-3,525 489EURGER13,62
NP I PoOCalix Netwrks3.7. 13:44:40P52,0357,2553,030,233USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 13:54:24269,50269,70269,50-0,1164 005PLNWSE269,80
NP I PoOCisco Systems3.7. 13:50:29P68,2168,2568,22-0,549 148USDNSQ68,59
NP I PoOCognex Corp3.7. 13:30:16P32,5233,0032,830,15922USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 13:43:36P15,0216,6616,510,3687USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P28,7037,0735,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 13:54:10P28,5029,8729,510,07229USDNSQ29,49
NP I PoOERICSSON3.7. 13:54:3781,5681,5881,56-0,20711 656SEKSTO81,72
NP I PoOERICSSON3.7. 13:48:4581,6081,9081,70-0,493 351SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 13:54:0835,8035,9035,90-0,142 800EURBRU35,95
NP I PoOF5 Networks3.7. 13:10:04P266,00310,00296,130,006USDNSQ296,12
NP I PoOFiltronic3.7. 13:41:591,511,541,532,27129 215GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 23:20:00P--28,82-0,65197 013USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 13:54:19P287,65287,95287,750,032 074USDNYQ287,65
NP I PoOInterDigital3.7. 13:16:24P218,00237,50221,600,004USDNSQ221,60
NP I PoOIntrol3.7. 13:33:227,027,107,100,00583PLNWSE7,10
NP I PoOItron3.7. 2:00:00P134,00135,00134,080,00362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 13:47:4519,5219,5519,53-0,4641 216EURGER19,62
NP I PoOKapsch TrafficCo3.7. 13:44:096,886,946,901,47955EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 13:48:598,868,908,901,145 150EURGER8,80
NP I PoOMotorola3.7. 13:10:00P414,78424,99422,270,0044USDNYQ422,27
NP I PoOm-u-t AG3.7. 9:58:2315,6015,8015,65-1,881 610EURGER15,65
NP I PoONapco3.7. 2:00:00P30,0432,4030,100,00258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 2:04:00P11,8813,0012,710,002 264 269USDNYQ12,71
NP I PoONeopost3.7. 13:46:4016,2816,3216,321,1216 037EURPAR16,14
NP I PoONetApp3.7. 13:16:24P100,59110,00107,610,00280USDNSQ107,61
NP I PoONetGear3.7. 2:00:00P29,0430,2129,090,00263 333USDNSQ29,09
NP I PoONokia Oyj3.7. 11:35:12108,54110,22110,00-1,79610CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 13:46:599,9610,0010,00-0,993 041PLNWSE10,10
NP I PoOOPTeam3.7. 12:50:323,723,823,820,0034PLNWSE3,82
NP I PoOOption Intl NV3.7. 11:32:290,010,010,010,00967 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P64,6969,5067,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 13:51:039,269,349,34-0,6412 236EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 13:54:14P163,11163,38163,220,5522 913USDNSQ162,32
NP I PoORadware3.7. 13:00:00P29,8030,4129,800,408USDNSQ29,68
NP I PoORenishaw3.7. 13:46:0128,6528,7528,70-1,0320 484GBPLSE29,00
NP I PoOS&T AG3.7. 13:51:1525,2225,2825,260,4040 641EURGER25,16
NP I PoOS4E3.7. 11:00:2339,0040,0040,008,1134PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 23:20:00P--6,500,00343 129USDPNK6,50
NP I PoOSonel3.7. 13:33:1015,7015,8515,60-0,95881PLNWSE15,75
NP I PoOSpectris3.7. 13:53:0639,7839,8239,800,2088 978GBPLSE39,72
NP I PoOSpirent Comm3.7. 13:52:161,921,921,920,421 482 923GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 13:13:02P11,6011,8011,741,21300USDNSQ11,60
NP I PoOSynaptics3.7. 13:42:52P66,5169,7269,151,161 606USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 13:52:5338,6638,7238,680,0539 607EURAEX38,66
NP I PoOWestern Digital3.7. 13:45:50P64,3266,0065,50-0,43263USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,211,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 13:48:36P288,47325,00321,900,4786USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP