Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN86,2886,30,52
Msft502502,72-0,30
Nokia4,3774,380,92
IBM289289,81-0,17
Mercedes-Benz Group AG52,3752,390,33
PFE25,5625,570,04
10.07.2025 14:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Fuel Tech (FTEK.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,68 -5,63 -0,16 581 327
Premarket10.07.2025 14:05:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
2,68 2,68 2,77 0,08 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fuel Tech - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 14:07:30P44,0050,5247,07-3,6963USDNYQ48,87
NP I PoOACCO Brands10.7. 14:16:34P3,843,913,850,26115USDNYQ3,84
NP I PoOAdecco SA10.7. 14:22:1525,7025,7425,741,02154 328CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4837,9023,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 14:21:177 900,007 940,007 940,00-3,1710 398HUFBUD8 200,00
NP I PoOAssystem10.7. 14:18:5642,8543,0042,85-0,353 432EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 14:16:28P158,00293,63183,520,0011USDNYQ183,52
NP I PoOBabcock Intl10.7. 14:24:0610,8210,8410,83-0,43295 966GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0042,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 14:05:40P91,2794,5093,90-0,335USDNYQ94,21
NP I PoOBUMECH10.7. 13:28:548,628,678,60-0,692 205PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 14:10:033,493,503,49-0,29108 543GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P103,82123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 13:03:27100,40100,80100,60-0,40921EURGER101,00
NP I PoOCintas10.7. 14:24:14P212,00221,00215,63-0,47244USDNSQ216,64
NP I PoOCopart10.7. 14:23:37P47,5147,6747,52-0,253 065USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 14:13:07P81,4785,0084,48-0,02235USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,1216,7516,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 14:24:1427,0127,0227,02-1,28201 550EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P40,3044,8841,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,4118,5918,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 14:23:27P258,00288,80265,950,0898USDNYQ265,73
NP I PoOEurofins Scientific10.7. 14:16:4659,8459,8859,880,3054 909EURPAR59,70
NP I PoOExperian10.7. 14:24:0038,9338,9538,950,52170 492GBPLSE38,75
NP I PoOFuel Tech10.7. 14:05:14P2,682,772,680,082USDNSQ2,68
NP I PoOGL Events10.7. 13:58:1828,2028,3028,300,894 298EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 13:51:4566,0067,5067,502,275PLNWSE66,00
NP I PoOHays10.7. 14:22:150,660,660,660,681 135 708GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5914,7914,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,4220,9620,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P51,5083,0051,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 14:23:1748,9248,9448,941,2428 606GBPLSE48,34
NP I PoOIntrum Justitia10.7. 14:24:4862,8463,0063,005,70661 170SEKSTO59,60
NP I PoOKRUK10.7. 14:24:09395,90396,10395,80-0,238 873PLNWSE396,70
NP I PoOLubawa10.7. 14:21:028,918,958,951,07173 867PLNWSE8,85
NP I PoOMears Group PLC10.7. 14:21:343,813,823,810,6638 426GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 14:20:232,682,692,690,30223 958GBPLSE2,68
NP I PoOMITIE Group10.7. 14:21:101,381,381,380,00773 203GBPLSE1,38
NP I PoOMO-BRUK10.7. 14:22:20302,50304,00304,001,674 073PLNWSE299,00
NP I PoOOrell Fuessli10.7. 13:30:3497,4097,8097,60-0,41122CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 14:20:218,288,308,290,2424 221GBPLSE8,27
NP I PoOPenauille Polysv10.7. 14:24:596,006,016,011,5281 681EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 14:05:27P10,8711,4010,940,182 702USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 14:23:0141,8141,8441,831,09151 664EURAEX41,38
NP I PoORentokil Initial10.7. 14:23:553,403,403,401,55760 762GBPLSE3,35
NP I PoORepublic Svcs10.7. 14:03:20P237,02244,44240,00-0,2127USDNYQ240,51
NP I PoORobert Half10.7. 14:21:39P41,5850,0043,000,2378USDNYQ42,90
NP I PoORollins10.7. 14:24:16P54,7756,0055,79-0,04757USDNYQ55,81
NP I PoOSecuritas AB10.7. 14:23:07146,00146,10146,051,5696 357SEKSTO143,80
NP I PoOSeche Environ10.7. 14:24:26104,00104,60104,40-1,322 171EURPAR105,80
NP I PoOSerco Group10.7. 14:21:342,112,112,110,86296 851GBPLSE2,09
NP I PoOSGS Rg10.7. 14:21:3282,4882,5282,520,4656 411CHFSWX82,14
NP I PoOSociete Bic10.7. 14:22:0253,7053,8053,702,0914 226EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6411,1310,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,630,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 14:21:43P34,0936,9936,310,0067USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 14:20:4411,5011,6011,600,874 591PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 14:24:37P225,51226,19226,300,241 018USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP