Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712300,00
KB972,59730,52
PKN124,46124,520,84
Msft377,9378,280,00
Nokia11,3711,3850,18
IBM273,5274,850,00
Mercedes-Benz Group AG43,0243,03-0,70
PFE24,3124,330,00
29.06.2026 10:13:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026
Fuji Heavy Inds (FUJHF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
15,16 0,40 0,06 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fuji Heavy Inds - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:00:253,223,623,6212,4215PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN29.6. 9:54:3820,8020,9020,80-0,95138PLNWSE21,00
NP I PoOAirboss Of Amer- ------CADTOR6,79
NP I PoOAutoliv27.6. 2:04:00P118,27118,86119,170,00669 830USDNYQ119,17
NP I PoOBMW29.6. 10:07:4858,0658,0858,06-1,69182 890EURGER59,06
NP I PoOBMW Preferred Stock29.6. 10:07:1758,0058,0558,00-1,4416 285EURGER58,85
NP I PoOBORGWARNER27.6. 2:04:00P66,0073,7868,110,003 714 759USDNYQ68,11
NP I PoOBRIDGESTONE Depository Receipt26.6. 23:26:52P--10,932,68149 404USDPNK10,72
NP I PoOBYD- ------HKDHKG72,65
NP I PoOBYD Depository Receipt26.6. 23:20:00P--9,37-3,101 526 866USDPNK9,37
NP I PoOCarroll Shelby17.6. 23:20:00P--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt26.6. 23:20:00P--19,11-0,35110 115USDPNK19,11
NP I PoOContinental AG29.6. 10:07:3071,5871,6471,62-1,2418 201EURGER72,52
NP I PoOContinental AG Depository Receipt26.6. 23:20:00P--8,32-1,5416 913USDPNK8,32
NP I PoODana Holding27.6. 2:04:00P27,5239,0028,130,005 916 502USDNYQ28,13
NP I PoODauch Corporation27.6. 2:04:00P5,406,125,450,0010 448 212USDNYQ5,45
NP I PoODebica29.6. 9:53:2394,4094,9095,000,11614PLNWSE94,90
NP I PoODENSO- ------JPYTYO1 875,00
NP I PoOElringklinger AG29.6. 9:57:355,025,064,97-4,703 120EURGER5,21
NP I PoOFaurecia29.6. 10:07:148,618,618,61-1,12135 594EURPAR8,71
NP I PoOFFP29.6. 10:07:1756,3056,6056,40-0,181 161EURPAR56,50
NP I PoOFord Motor27.6. 2:04:00P14,1514,2014,130,0059 551 911USDNYQ14,13
NP I PoOFuji Heavy Inds- ------JPYTYO2 401,00
NP I PoOGeely Auto- ------HKDHKG17,06
NP I PoOGENERAL MOTORS27.6. 2:04:00P78,1079,0878,100,0012 592 043USDNYQ78,10
NP I PoOGentex Corp27.6. 2:00:00P25,5326,9725,650,004 529 033USDNSQ25,65
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.6. 2:00:00P35,2636,6435,430,00971 139USDNSQ35,43
NP I PoOGrammer AG29.6. 9:32:488,859,009,001,121 082EURGER9,10
NP I PoOGreat Wall Motor- ------HKDHKG9,09
NP I PoOGroclin29.6. 9:01:270,230,240,24-0,4210PLNWSE,24
NP I PoOHarley Davidson27.6. 2:04:00P24,5126,0525,190,0014 386 917USDNYQ25,19
NP I PoOHWA AG18.6. 16:54:34-3,903,905,12621EURGER3,69
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,03
NP I PoOLear27.6. 2:04:00P60,15217,57136,840,001 152 959USDNYQ136,84
NP I PoOLinamar Corp- ------CADTOR98,67
NP I PoOMagna Intl- ------CADTOR91,49
NP I PoOMahindra Mahndra Depository Receipt29.6. 10:02:2332,2032,4532,30-2,272 831USDLIB33,05
NP I PoOMazda Motor- ------JPYTYO1 099,00
NP I PoOMazda Motor Depository Receipt26.6. 23:20:00P--3,372,4760 340USDPNK3,37
NP I PoOMercedes-Benz Group AG29.6. 10:07:3943,0243,0343,03-0,70296 118EURGER43,34
NP I PoOMGI Coutier SA29.6. 9:32:356,906,966,900,88862EURPAR6,84
NP I PoOMichelin Rg29.6. 10:07:1633,5533,5633,56-0,7460 643EURPAR33,81
NP I PoOMITSUBISHI MOTOR- ------JPYTYO313,80
NP I PoOModine27.6. 2:04:00P252,00263,67255,990,009 422 156USDNYQ255,99
NP I PoONISSAN MOTOR- ------JPYTYO300,00
NP I PoONISSAN MOTOR Depository Receipt26.6. 23:20:00P--3,770,53253 066USDPNK3,77
NP I PoONokian Renkaat29.6. 9:07:4012,0712,0912,070,1722 822EURHEL12,05
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--6,81-1,38758USDPNK6,81
NP I PoOOPmobility29.6. 10:03:5513,5213,5813,58-0,447 876EURPAR13,64
NP I PoOParagon AG29.6. 9:54:311,571,651,570,00875EURGER1,57
NP I PoOPiaggio & C- ------EURMIL1,63
NP I PoOPirelli & C. Rg- ------EURMIL6,54
NP I PoOPolytec Holding29.6. 9:25:044,314,404,38-0,454 005EURVIE4,40
NP I PoOPorsche Aut Hldg Depository Receipt26.6. 23:20:00P--3,25-2,40593 440USDPNK3,25
NP I PoOPorsche Preferred Stock29.6. 10:07:5027,3327,3627,34-1,76206 305EURGER27,83
NP I PoOProgress Werk26.6. 9:14:0622,8023,4023,403,54200EURGER23,20
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA29.6. 10:07:0825,7825,7925,77-1,1583 757EURPAR26,07
NP I PoORenault Usnp ADR26.6. 23:20:00P--5,85-1,02182 866USDPNK5,85
NP I PoORieter29.6. 10:02:303,003,013,010,0024 116CHFSWX3,01
NP I PoOStandard Motor27.6. 2:04:00P35,5063,4040,630,00579 683USDNYQ40,63
NP I PoOStomil Sanok29.6. 9:55:5621,0021,2021,200,9544PLNWSE21,00
NP I PoOStoneridge27.6. 2:04:00P4,208,977,340,003 685 506USDNYQ7,34
NP I PoOSUBARU Unsp ADR26.6. 23:20:00P--7,421,50216 331USDPNK7,42
NP I PoOSUZUKI MOTOR Depository Receipt26.6. 23:20:00P--48,872,26282 249USDPNK48,87
NP I PoOTesla Inc27.6. 2:00:00P383,07383,40379,710,0053 434 139USDNSQ379,71
NP I PoOThor Industries27.6. 2:04:00P64,70122,8778,740,00708 000USDNYQ78,74
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 139,50
NP I PoOToyota Caetano26.6. 11:30:057,307,507,500,002 803EURLIS7,50
NP I PoOTOYOTA INDS Depository Receipt26.6. 23:20:00P--127,970,00341USDPNK127,97
NP I PoOToyota Motor- ------JPYTYO2 768,00
NP I PoOVolkswagen29.6. 10:07:1174,3574,4574,40-1,5261 133EURGER75,55
NP I PoOVolkswagen Preferred Stock29.6. 9:35:241 730,001 809,201 815,40-1,9023CZKPSE-KOBOS1 850,60
NP I PoOWinnebago Inds27.6. 2:04:00P30,3734,3431,350,001 766 521USDNYQ31,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP