Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,71
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
18.06.2021 23:10:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 21:58:02
Cedar Fair LP Units (FUN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,95 -1,08 -0,49 555 151
After-hours18.06.2021 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
44,78 - - -1,45 -0,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cedar Fair LP Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs18.6. 19:28:293,773,773,81-0,831 120 623GBPLSE3,85
NP I PoOAccor SA18.6. 17:39:3234,0034,5034,03-3,631 190 990EURPAR35,31
NP I PoOAerofoam Metals18.6. 19:54:46A--0,0163,8917 875USDPNK,00
NP I PoOArcos Dorados18.6. 23:05:00A--6,26-2,341 092 820USDNYQ6,41
NP I PoOAutogrill SpA- ------EURMIL6,39
NP I PoObet-at-home.com18.6. 17:36:2539,7040,0539,55-1,252 330EURGER40,05
NP I PoOBJs Restaurants18.6. 22:30:00A--47,06-3,11393 366USDNSQ48,57
NP I PoOBoston Pizza Units- ------CADTOR14,85
NP I PoOBoyd Gaming Corp18.6. 23:05:00A--58,68-2,002 045 905USDNYQ59,88
NP I PoOBrinker Intl18.6. 23:05:00A--55,51-3,39794 799USDNYQ57,46
NP I PoOCarnival Corp18.6. 23:10:06A--28,17-0,8426 506 995USDNYQ28,42
NP I PoOCarnival Plc18.6. 19:28:2917,3617,3617,18-3,961 205 813GBPLSE17,61
NP I PoOCarriage Service18.6. 23:05:01A--37,00-1,80139 593USDNYQ37,68
NP I PoOCedar Fair LP Units18.6. 23:05:00A--44,78-1,45638 125USDNYQ45,44
NP I PoOCie Des Alpes18.6. 17:35:2513,2413,6413,28-2,06197 328EURPAR13,56
NP I PoOCompass Group Rg18.6. 18:55:1614,5017,9715,74-2,914 292 288GBPLSE16,19
NP I PoOCracker Barrel18.6. 22:30:00A--144,00-1,61424 624USDNSQ146,36
NP I PoODarden Restaurnt18.6. 23:08:55A--128,12-1,372 095 088USDNYQ131,91
NP I PoODineEquity18.6. 23:05:00A--85,83-3,17396 377USDNYQ88,64
NP I PoODO & CO18.6. 17:50:0080,0080,2080,301,3955 342EURVIE79,20
NP I PoODominos Pizza18.6. 23:05:00A--460,190,651 148 507USDNYQ457,20
NP I PoODomino's Pizza18.6. 18:55:013,514,103,820,121 097 028GBPLSE3,82
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos18.6. 17:31:4028,0028,2028,405,19152CHFSWX27,00
NP I PoOFluttr Ent Unsp ADR18.6. 21:58:10A--94,76-0,7521 687USDPNK95,48
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para27.5. 16:30:130,200,110,11-47,5012EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR44,78
NP I PoOH&R Block18.6. 23:10:11A--23,841,333 529 460USDNYQ23,25
NP I PoOHillenbrand18.6. 23:05:00A--41,05-2,471 294 430USDNYQ42,09
NP I PoOHyatt Hotels18.6. 23:05:00A--80,02-3,161 125 171USDNYQ82,63
NP I PoOCheesecake18.6. 22:30:00A--51,72-4,311 347 181USDNSQ54,05
NP I PoOChipotle Mexican18.6. 23:10:48A--1 394,570,39351 643USDNYQ1 394,23
NP I PoOChoice Hotels18.6. 23:05:00A--119,37-1,49228 011USDNYQ121,17
NP I PoOChurchill Downs18.6. 22:30:00A--191,72-0,07434 582USDNSQ191,86
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,66
NP I PoOInterferie17.6. 18:05:094,244,464,48-5,362 082PLNWSE4,48
NP I PoOLesne Runo18.6. 18:04:001,891,951,90-2,06940PLNWSE1,94
NP I PoOMarriott18.6. 23:05:00A--156,14-4,84863 456USDNYQ164,08
NP I PoOMcDonald's18.6. 23:09:42A--229,41-1,824 330 026USDNYQ233,88
NP I PoOMex Polska18.6. 18:04:292,142,202,16-1,823 502PLNWSE2,20
NP I PoOMGM MIRAGE18.6. 23:06:28A--40,86-1,236 522 138USDNYQ41,37
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler18.6. 18:49:582,803,512,82-1,364 065 306GBPLSE2,86
NP I PoONew Oriental Edu Depository Receipt18.6. 23:10:31A--7,62-0,5259 581 515USDNYQ7,63
NP I PoONH Hoteles- ------EURMCE3,87
NP I PoOOPAP SA18.6. 16:25:0112,9813,0012,98-0,15932 299EURATH13,00
NP I PoOOrascom Hotels18.6. 17:31:4012,5012,6212,50-1,1120 521CHFSWX12,64
NP I PoOPapa Johns Intl18.6. 22:30:00A--103,840,30551 532USDNSQ103,53
NP I PoOPark Plaza Hotel18.6. 18:48:4316,4017,1617,163,3429 168GBPLSE16,74
NP I PoOPenn Natl Gaming18.6. 23:09:19A--73,80-3,065 157 597USDNSQ76,13
NP I PoOPierre Vacances18.6. 17:35:0211,6412,0011,70-0,3414 513EURPAR11,74
NP I PoORainbow Tours18.6. 18:04:3029,8030,4530,45-0,492 708PLNWSE30,60
NP I PoORed Robin Gourmt18.6. 22:30:00A--30,00-0,76222 796USDNSQ30,23
NP I PoORegis Corp18.6. 23:05:00A--9,553,47398 101USDNYQ9,23
NP I PoORoyal Carib Crus18.6. 23:07:54A--86,00-0,894 081 743USDNYQ86,41
NP I PoORuth Chris Steak18.6. 22:30:00A--22,10-2,77797 985USDNSQ22,73
NP I PoOSakana18.6. 18:03:570,390,390,393,2121 519PLNWSE,37
NP I PoOSCI18.6. 23:05:00A--51,79-1,431 551 886USDNYQ52,54
NP I PoOScientific Games18.6. 22:30:00A--72,34-4,391 143 185USDNSQ75,66
NP I PoOSfinks4.5. 18:04:170,660,550,650,00179 626PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR8,07
NP I PoOSix Flags18.6. 23:05:01A--42,550,761 422 504USDNYQ42,23
NP I PoOSodexho Alliance18.6. 17:39:5978,2681,0079,14-2,27409 024EURPAR80,98
NP I PoOSol Melia- ------EURMCE6,99
NP I PoOStarbucks18.6. 23:09:36A--109,73-1,496 956 789USDNSQ111,39
NP I PoOTexas Road18.6. 22:30:00A--90,50-1,171 411 842USDNSQ91,57
NP I PoOTMR18.6. 17:00:01940,00945,00945,000,0030CZKPSE-KOBOS945,00
NP I PoOTUI AG18.6. 17:35:594,704,714,71-0,824 166 734EURGER4,75
NP I PoOTUI Unsp ADR18.6. 21:46:00A--2,78-0,7114 305USDPNK2,80
NP I PoOUniversal Tech18.6. 23:05:00A--5,51-0,36218 563USDNYQ5,53
NP I PoOVail Resorts18.6. 23:06:18A--314,30-0,22438 914USDNYQ316,97
NP I PoOWarimpex Finanz18.6. 17:50:001,201,201,230,4132 365EURVIE1,22
NP I PoOWendys18.6. 23:03:31A--23,05-1,913 274 504USDNSQ23,50
NP I PoOWhitbread18.6. 19:28:2732,0132,0333,33-2,11838 583GBPLSE33,53
NP I PoOWynn Resorts18.6. 23:10:13A--124,20-0,882 453 759USDNSQ125,30
NP I PoOYoung & Co Brew18.6. 19:28:2716,0516,1516,00-0,6116 300GBPLSE16,10
NP I PoOYUM BRANDS18.6. 23:10:04A--114,90-1,883 949 385USDNYQ116,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP