Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611792,52
KB11081109-0,45
PKN129,16129,180,61
Msft397,92398,40,70
Nokia7,2587,2661,28
IBM247,52491,10
Mercedes-Benz Group AG54,3754,39-0,86
PFE26,6426,650,24
16.03.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 22:20:00
Faurecia (FURCF.PK, US Other OTC (Pink Sheets))
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,29 -15,37 11,29 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 13:06:1222,3022,5022,500,45286PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 14:25:12P103,42103,61103,580,652 005USDNYQ102,91
NP I PoOBMW16.3. 14:26:5580,0080,0280,02-1,57369 951EURGER81,30
NP I PoOBMW Preferred Stock16.3. 14:24:5079,8579,9579,90-1,9017 620EURGER81,45
NP I PoOBORGWARNER16.3. 14:16:53P50,4151,2151,101,07435USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt13.3. 22:20:00P--10,36-2,36215 625USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt16.3. 14:27:46P--13,12-80,42-USDPNK12,28
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt13.3. 22:20:00P--16,89-1,67211 208USDPNK16,89
NP I PoOContinental AG16.3. 14:19:1961,7461,7861,78-0,6178 862EURGER62,16
NP I PoOContinental AG Depository Receipt13.3. 22:20:00P--7,10-0,4269 216USDPNK7,10
NP I PoODana Holding16.3. 13:45:52P30,7632,2332,794,49251USDNYQ31,38
NP I PoODauch Corporation16.3. 13:49:43P5,235,305,210,583 253USDNYQ5,18
NP I PoODebica16.3. 12:14:1883,5083,7083,30-0,83241PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 13:05:534,534,584,58-0,4311 471EURGER4,60
NP I PoOFaurecia16.3. 14:27:289,739,759,740,41242 944EURPAR9,70
NP I PoOFFP16.3. 13:39:2263,0063,4063,00-0,791 506EURPAR63,50
NP I PoOFord Motor16.3. 14:27:35P11,7711,7911,791,03240 670USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 14:27:40P72,9373,5073,171,082 976USDNYQ72,39
NP I PoOGentex Corp16.3. 12:06:50P20,9822,3420,970,000USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 14:12:23P27,1028,3228,070,9020USDNSQ27,82
NP I PoOGrammer AG16.3. 13:17:156,907,106,95-0,711 378EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 11:15:490,230,240,24-0,836 477PLNWSE,24
NP I PoOHarley Davidson16.3. 14:26:12P17,7618,0017,981,995 462USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 10:26:41P109,54120,55115,010,74939USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 13:08:2033,2033,6033,403,095 844USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt13.3. 22:20:00P--3,54-2,2152 066USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 14:27:3954,3754,3954,38-0,86498 488EURGER54,85
NP I PoOMGI Coutier SA16.3. 14:18:277,067,167,143,1813 349EURPAR6,92
NP I PoOMichelin Rg16.3. 14:27:4729,6529,6629,660,00288 106EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 14:20:06P191,00195,56192,201,941 270USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt13.3. 22:20:00P--4,50-4,66217 642USDPNK4,50
NP I PoONokian Renkaat16.3. 13:32:249,399,409,390,27179 477EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 14:26:4014,5914,6214,59-1,6843 261EURPAR14,84
NP I PoOParagon AG16.3. 9:02:371,771,881,78-6,07132EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 14:25:363,513,553,550,287 842EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt13.3. 22:20:00P--3,63-2,94439 120USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 14:26:1932,0132,0332,03-0,87147 987EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 14:26:1928,3428,3628,35-0,42347 725EURPAR28,47
NP I PoORenault Usnp ADR13.3. 22:20:00P--6,53-1,66276 561USDPNK6,53
NP I PoORieter16.3. 13:54:483,163,193,16-1,4090 093CHFSWX3,21
NP I PoOStandard Motor16.3. 12:00:05P35,0037,0036,420,0318USDNYQ36,41
NP I PoOStomil Sanok16.3. 13:12:0720,9021,0021,00-0,94452PLNWSE21,20
NP I PoOStoneridge16.3. 13:41:18P5,806,255,800,17186USDNYQ5,79
NP I PoOSUBARU Unsp ADR16.3. 14:26:21P--8,10-14,331USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt13.3. 22:20:00P--48,97-3,7452 750USDPNK48,97
NP I PoOTesla Inc16.3. 14:27:32P396,88396,96396,941,471 022 608USDNSQ391,20
NP I PoOThor Industries16.3. 12:05:07P81,7792,0082,340,000USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano16.3. 11:30:136,957,307,300,001EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt13.3. 14:37:44P--129,000,3710USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 14:25:0890,2090,3590,30-0,5538 864EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:332 200,002 212,502 228,50-0,80143CZKPSE-KOBOS2 246,50
NP I PoOWinnebago Inds14.3. 1:04:00P31,2236,9833,870,00526 668USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP