Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411873,22
KB11081109-0,45
PKN128,58128,60,16
Msft397,43397,470,49
Nokia7,3847,3863,01
IBM246,47246,560,11
Mercedes-Benz Group AG54,4154,42-0,78
PFE26,6526,660,32
16.03.2026 16:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 9:42:32
Genpact (G.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,51 0,85 0,28 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.3. 15:42:22137,50137,70137,702,385 657PLNWSE134,50
NP I PoO4iG Rg-A16.3. 15:54:363 105,003 120,003 105,00-3,2740 865HUFBUD3 210,00
NP I PoOAccenture16.3. 15:55:53196,83196,93196,790,072 706 632USDNYQ196,65
NP I PoOACI World16.3. 15:51:4939,6739,8639,780,0377 476USDNSQ39,77
NP I PoOAC-Service AG16.3. 15:43:2435,9036,1035,901,13185EURGER35,50
NP I PoOAD Pepper Media16.3. 10:22:582,622,782,68-3,601 478EURGER2,72
NP I PoOAdobe Sys16.3. 15:55:58248,41248,54248,54-0,313 710 795USDNSQ249,32
NP I PoOAdv.pl16.3. 15:00:000,340,320,33-2,085 590PLNWSE,34
NP I PoOAkamai Tech16.3. 15:55:42106,30106,41106,38-1,201 207 073USDNSQ107,67
NP I PoOAllgeier Rg16.3. 15:41:5117,4517,5517,45-0,296 896EURGER17,50
NP I PoOAlliance Data16.3. 15:55:0272,0972,2572,140,8563 606USDNYQ71,53
NP I PoOAlten16.3. 15:48:3056,3056,4056,30-1,8318 051EURPAR57,35
NP I PoOAsseco Business16.3. 15:55:0880,6080,8080,601,263 079PLNWSE79,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland16.3. 15:55:34167,00167,20167,10-2,11120 861PLNWSE170,70
NP I PoOAsseco SEE16.3. 15:48:5563,0063,4063,00-1,8714 963PLNWSE64,20
NP I PoOATM SI16.3. 15:50:243,063,113,11-1,582 728PLNWSE3,16
NP I PoOAtos16.3. 15:55:4039,6139,6539,657,57149 992EURPAR36,86
NP I PoOATOSS Software SE16.3. 15:52:2381,3081,7081,60-2,9715 098EURGER84,10
NP I PoOAutoDesk Inc16.3. 15:55:48250,91251,21250,91-0,10213 243USDNSQ251,17
NP I PoOBAJAJ MOBILITY AG16.3. 11:39:3713,8413,9813,92-0,141 284CHFSWX13,94
NP I PoOBechtle16.3. 15:55:1530,8830,9230,90-2,52105 163EURGER31,70
NP I PoOBetacom16.3. 15:07:245,805,955,90-5,6015 581PLNWSE6,25
NP I PoOBlom ASA- ------NOKOSL7,99
NP I PoOBLOOBER TEAM16.3. 15:46:1924,8025,0525,05-1,765 812PLNWSE25,50
NP I PoOBooz Allen16.3. 15:55:4075,9576,1476,05-2,84236 873USDNYQ78,27
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge16.3. 15:54:51178,25178,42178,380,03220 630USDNYQ178,32
NP I PoOCadence Design16.3. 15:55:37292,47292,84292,631,95228 598USDNSQ287,03
NP I PoOCANCOM IT16.3. 15:47:3122,7022,8522,75-1,5249 123EURGER23,10
NP I PoOCap Gemini SA16.3. 15:55:43104,55104,65104,60-2,97255 365EURPAR107,80
NP I PoOCapgemini Unsp ADR16.3. 15:48:06--24,04-2,4441 357USDPNK24,64
NP I PoOCenit AG System16.3. 10:37:386,106,326,10-1,6123EURGER6,16
NP I PoOCGI Rg-A- ------CADTOR98,31
NP I PoOCity Interactive16.3. 15:55:082,712,732,737,28712 789PLNWSE2,54
NP I PoOCognizant Tech16.3. 15:56:0060,8260,8660,830,76885 445USDNSQ60,37
NP I PoOCom Guard.com13.3. 22:20:00--0,00-7,0020 000USDPNK,00
NP I PoOComp16.3. 15:54:2457,6057,8057,800,351 998PLNWSE57,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.3. 14:17:485,105,205,100,001 505PLNWSE5,10
NP I PoOComputacenter16.3. 15:51:4229,9229,9829,94-1,0644 575GBPLSE30,26
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int16.3. 15:52:4679,9879,9979,980,0959 034USDNSQ79,91
NP I PoODassault Syst16.3. 15:55:5918,3518,3618,36-0,73727 857EURPAR18,50
NP I PoODassault System Depository Receipt16.3. 15:52:44--21,140,0547 451USDPNK21,13
NP I PoODelta Tech16.3. 14:37:4749,8050,3050,200,0054 520HUFBUD50,20
NP I PoODillistone Grp16.3. 15:00:070,130,140,13-1,486 704GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc16.3. 15:55:5791,4591,5191,480,151 093 085USDNSQ91,34
NP I PoOEdison16.3. 14:22:024,945,255,250,00130PLNWSE5,25
NP I PoOElectronic Arts16.3. 15:55:55199,62199,69199,660,21514 501USDNSQ199,24
NP I PoOEO NETWORKS16.3. 9:34:0223,4025,0025,000,006PLNWSE25,00
NP I PoOEuronet Worldwid16.3. 15:51:4770,8371,0270,97-0,2261 435USDNSQ71,13
NP I PoOExlService16.3. 15:55:0430,0230,0530,041,35307 733USDNSQ29,64
NP I PoOFabasoft Comp16.3. 14:53:2511,7011,8011,80-1,261 572EURGER11,95
NP I PoOFabryka Diet16.3. 15:00:000,901,001,00-6,54150PLNWSE1,05
NP I PoOFactset Resrch16.3. 15:55:36206,17206,51206,340,34211 433USDNYQ205,65
NP I PoOFair Isaac16.3. 15:54:371 170,301 172,001 171,403,5570 843USDNYQ1 131,22
NP I PoOFidelity Ntl Inf16.3. 15:55:2250,1750,1950,170,95701 779USDNYQ49,70
NP I PoOFiserv16.3. 15:55:5356,9356,9656,950,371 397 950USDNSQ56,74
NP I PoOFreenet16.3. 15:52:4527,0027,0227,020,30209 209EURGER26,94
NP I PoOGana Media Group PLC16.3. 15:37:570,000,000,001,9924 342 908GBPLSE,00
NP I PoOGartner16.3. 15:55:10161,64161,85161,76-2,99207 699USDNYQ166,74
NP I PoOGB Group16.3. 15:51:022,012,022,02-1,23235 102GBPLSE2,04
NP I PoOGEN DIGITAL16.3. 15:45:50451,00452,00452,00-1,74202CZKPSE-KOBOS452,00
NP I PoOGenpact16.3. 15:55:0738,5538,5838,570,69249 759USDNYQ38,30
NP I PoOGFT Technologies16.3. 15:54:4217,3417,4017,34-3,2440 092EURGER17,92
NP I PoOGlobal Payments16.3. 15:55:2768,2368,2968,23-0,64553 125USDNYQ68,67
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.3. 15:29:260,680,700,68-2,317 660PLNWSE,69
NP I PoOGuidewire16.3. 15:55:35162,25162,68162,471,18244 076USDNYQ160,57
NP I PoOHoga16.3. 15:55:116,967,027,02-6,40123 364PLNWSE7,50
NP I PoOCheck Pt Sftwre16.3. 15:55:13151,82152,39152,07-1,03128 158USDNSQ153,65
NP I PoOI S Solutions16.3. 15:16:361,201,251,21-1,39121 139GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,00
NP I PoOINIT Innovation16.3. 15:33:0544,6044,8044,800,672 087EURGER44,50
NP I PoOIntuit Inc16.3. 15:55:54448,49448,97448,491,94813 996USDNSQ439,96
NP I PoOIVU Traffic Tech16.3. 14:44:3619,9020,0019,90-0,508 482EURGER20,00
NP I PoOj2 Global16.3. 15:55:3841,8642,0141,946,27311 568USDNSQ39,46
NP I PoOK2 Internet16.3. 15:23:3225,0025,2025,00-0,798PLNWSE25,20
NP I PoOL S Telcom16.3. 14:29:023,623,823,605,266 571EURGER3,52
NP I PoOLSI Software16.3. 15:47:1634,4034,6034,40-0,58204PLNWSE34,60
NP I PoOMasterCard16.3. 15:55:37504,71504,82504,821,37556 076USDNYQ497,99
NP I PoOMeta Platforms, INC.16.3. 15:55:43629,13629,42629,422,566 208 911USDNSQ613,71
NP I PoOMicrosoft16.3. 15:56:01397,43397,47397,480,497 195 540USDNSQ395,55
NP I PoOMineral Midrange16.3. 10:38:360,830,850,85-0,59431PLNWSE,83
NP I PoOMony Group Plc16.3. 15:55:251,661,671,67-0,72353 342GBPLSE1,68
NP I PoOMunar SA16.3. 15:16:520,390,400,39-6,445 649PLNWSE,42
NP I PoONemetschek AG16.3. 15:55:3568,4568,5568,50-1,5146 985EURGER69,55
NP I PoONet 1 Ueps Tech16.3. 15:47:134,834,914,87-1,0223 019USDNSQ4,92
NP I PoONetease.com Inc Depository Receipt16.3. 15:55:32119,73119,87119,801,95269 078USDNSQ117,51
NP I PoONintendo Depository Receipt16.3. 15:55:19--16,141,16494 026USDPNK15,95
NP I PoONorCom Info Tech16.3. 13:19:491,311,401,40-1,413 903EURGER1,37
NP I PoONovabase SGPS16.3. 15:15:118,859,008,850,001 045EURLIS8,85
NP I PoOOpen Text Corp16.3. 15:55:4522,5622,5922,58-1,76278 937USDNSQ22,98
NP I PoOOpera Software- ------NOKOSL16,60
NP I PoOOrbis16.3. 13:18:505,005,055,00-1,961 494EURGER5,15
NP I PoOPaychex Inc16.3. 15:55:4892,8692,9892,980,40408 721USDNSQ92,61
NP I PoOPegasystems Inc16.3. 15:55:3743,0843,1443,081,48319 859USDNSQ42,45
NP I PoOPharmagest Interac.16.3. 15:35:4635,3035,5535,300,006 042EURPAR35,30
NP I PoOPlaytech16.3. 15:55:503,443,453,45-2,27179 041GBPLSE3,53
NP I PoOPower Media16.3. 15:50:1229,2029,5029,50-2,805 489PLNWSE30,35
NP I PoOQUANTUM Software16.3. 15:00:0031,8033,0032,00-5,8820PLNWSE34,00
NP I PoOQuinStreet16.3. 15:55:4912,3712,3812,37-0,56141 576USDNSQ12,44
NP I PoOREALTECH16.3. 12:37:091,061,121,126,671EURGER1,09
NP I PoOsalesforce com16.3. 15:55:37197,03197,20197,042,182 652 111USDNYQ192,83
NP I PoOSAP AG16.3. 15:55:43165,42165,46165,54-0,54647 965EURGER166,44
NP I PoOSecunet16.3. 15:26:06186,40187,80187,00-2,201 708EURGER191,20
NP I PoOServiceNow16.3. 15:55:46114,85114,94114,901,123 898 598USDNYQ113,62
NP I PoOSofting13.3. 13:17:442,762,862,78-2,80239EURGER2,86
NP I PoOSOGECLAIR16.3. 15:30:4734,5034,7034,703,272 150EURPAR33,60
NP I PoOSopra Group16.3. 15:55:30123,90124,30124,00-2,2913 281EURPAR126,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.3. 15:55:37145,13145,24145,193,958 411 992USDNSQ139,67
NP I PoOSword Group16.3. 15:49:5931,3031,4531,301,136 082EURPAR30,95
NP I PoOSygnity16.3. 15:37:5769,2069,6069,40-0,294 238PLNWSE69,60
NP I PoOSynopsys16.3. 15:55:25424,40425,29425,293,07297 498USDNSQ412,63
NP I PoOTake Two Interac16.3. 15:55:50209,81210,00209,990,68430 557USDNSQ208,58
NP I PoOTalex16.3. 9:01:5718,1018,8018,70-0,5310PLNWSE18,80
NP I PoOTencent Depository Receipt16.3. 15:55:37--71,422,11627 619USDPNK69,94
NP I PoOTeradata16.3. 15:55:4826,2026,2426,24-1,30252 279USDNYQ26,58
NP I PoOThe Farm 5116.3. 15:18:552,762,852,82-2,4213 737PLNWSE2,89
NP I PoOThe Sage Group Plc16.3. 15:55:348,368,368,36-0,48996 653GBPLSE8,40
NP I PoOTietoenator16.3. 14:59:5918,4918,5118,52-0,22107 116EURHEL18,56
NP I PoOTrend Micro Depository Receipt16.3. 15:28:44--33,991,2910 480USDPNK33,52
NP I PoOUbisoft Entnt16.3. 15:54:554,134,144,143,45898 046EURPAR4,01
NP I PoOUbisoft Unsp ADR16.3. 15:37:35--0,903,7171 891USDPNK,87
NP I PoOUnisys16.3. 15:55:352,292,302,300,8877 815USDNYQ2,28
NP I PoOUnited Internet16.3. 15:49:3025,8225,9225,84-1,9031 991EURGER26,34
NP I PoOVerisign16.3. 15:54:52238,98239,65239,390,3385 455USDNSQ238,60
NP I PoOVisa16.3. 15:55:59309,57309,66309,650,82987 045USDNYQ307,14
NP I PoOWestern Union16.3. 15:55:449,419,429,42-1,211 596 209USDNYQ9,53
NP I PoOWEX Inc, Ordinary, New York Consolidated16.3. 15:54:50158,57159,23158,83-0,7036 692USDNYQ159,95
NP I PoOWind Mobile16.3. 15:00:2918,4418,7418,760,325 557PLNWSE18,70
NP I PoOXPLUS16.3. 9:25:142,222,252,240,00245PLNWSE2,24
NP I PoOYelp16.3. 15:55:3423,9023,9123,900,30149 628USDNYQ23,83
NP I PoOYOC AG16.3. 9:02:216,506,666,60-1,496EURGER6,70
NP I PoOZoo Digital Grp16.3. 11:50:520,130,140,13-1,8971 303GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP