Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,54
KB973,5974,5-0,82
PKN145,6145,74-0,18
Msft-1,55
Nokia10,410,4151,51
IBM-25,21
Mercedes-Benz Group AG44,90544,915-0,44
PFE-0,94
15.07.2026 9:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 16:34:13
/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,326 0,93 -0,01 19 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 16:34:13
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
464 3960,3160,319497 2960,326-0,010,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,323 14.07.2026
52-týdenní maximum 3,0325 14.07.2025
52-týdenní minimum 0,30 22.06.2026
Dnešní objem (ks) 60 360 16:34
Dnešní objem 19 527,00 16:34
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,4035,800,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,00134,500,00sentiment_arrow
iShare/Leverage 7211,4011,60-3,73sentiment_arrow
Leverage Shares 3x Tesla ETP26,1526,25-1,35sentiment_arrow
/LSHS 754,644,67-0,18sentiment_arrow
/LSHS 7121,5221,95-0,49sentiment_arrow
/LSHS 7539,5340,046,82sentiment_arrow
NDX/LSHS 7129,3529,450,64sentiment_arrow
MSTR/LSHS 749,429,51-5,18sentiment_arrow
/LSHS 7133,3533,41-0,37sentiment_arrow
Leverage Shares -3x Short Apple0,140,142,19sentiment_arrow
Microso/Leverage 720,520,52-0,98sentiment_arrow
Treasury/LSHS 732,632,650,42sentiment_arrow
Treasury/LSHS 737,988,27-1,21sentiment_arrow
LSHS 7640,1640,720,67sentiment_arrow
BSKT/LSHS4,824,8821,40sentiment_arrow
LSHS 7550,50-0,45sentiment_arrow
COIN/LSHS 713,543,560,55sentiment_arrow
NDX/LSHS 7125,6625,73-3,27sentiment_arrow
Leverage Shares -3x Short Facebook1,371,40-6,43sentiment_arrow
Solactive/LSHS 7358,7459,02-1,10sentiment_arrow
/LSHS 73311,60313,001,09sentiment_arrow
QQQ/LSHS 712,792,802,71sentiment_arrow
/LSHS 743,453,800,00sentiment_arrow
Leverage Shares 3x AMD ETP8,348,38-4,87sentiment_arrow
3x/LSHS 721,361,37-5,22sentiment_arrow
Alibaba/LSHS 728,648,78-1,65sentiment_arrow
TESLA/LSHS 7110,5010,531,06sentiment_arrow
/LSHS 762,472,484,82sentiment_arrow
Leverage Shares 3x Disney0,110,113,60sentiment_arrow
Leverage Shares 1x Amazon7,557,61-1,01sentiment_arrow
Long/LSHS 726,726,991,66sentiment_arrow
NDX/LSHS 7121,8821,950,00sentiment_arrow
Exxon/LSHS 7319,7621,65-1,01sentiment_arrow
-4x/LSHS 740,550,56-6,53sentiment_arrow
3x/LSHS 721,191,21-7,38sentiment_arrow
SPX/LSHS 7118,1319,65-4,25sentiment_arrow
LSHS 7541,2050,828,31sentiment_arrow
SPDR/Leverage 7227,5027,740,04sentiment_arrow
Leverage Shares 3x Alphabet ETP216,16218,070,00sentiment_arrow
1xS CRM/Lever 700,610,630,00sentiment_arrow
LSHS 6718,2918,36-3,94sentiment_arrow
Financials/LSHS 710,530,54-0,04sentiment_arrow
LSHS 760,360,374,56sentiment_arrow
3xS AAPL/Lever 70100,85101,382,01sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,268,79sentiment_arrow
Leverage Shares 3x Tesla ETP8,888,89-2,82sentiment_arrow
2xL 9988/Lever 701,001,010,16sentiment_arrow
MSTR/LSHS 747,427,463,78sentiment_arrow
NASDAQ/LSHS 743,303,50-0,21sentiment_arrow
Total World/LSHS 716,296,340,56sentiment_arrow
1xS AAPL/Lever 703,283,33-0,18sentiment_arrow
/LSHS 73365,47367,38-1,00sentiment_arrow
/LSHS 7317,6517,853,45sentiment_arrow
/LSHS 711,761,798,17sentiment_arrow
LSHS 7533,1535,24-0,60sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP43,8243,995,42sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,330,00sentiment_arrow
COIN/LSHS 740,871,010,00sentiment_arrow
/LSHS 762,362,36-5,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,5043,10-1,18sentiment_arrow
UBER/LSHS 710,350,35-2,51sentiment_arrow
1xS TESLA/Levera 7022,1322,541,03sentiment_arrow
iShares/Leverage 7216,3216,741,24sentiment_arrow
/LSHS 7326,0826,531,77sentiment_arrow
BSKT/LSHS5,065,114,23sentiment_arrow
Short Volatility Long Tech ETP47,4547,71-0,58sentiment_arrow
2xL AMD/Lever 70246,00252,00-8,11sentiment_arrow
/LSHS 6767,5868,380,77sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1528,191,54sentiment_arrow
/LSHS 712,502,551,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,0718,264,20sentiment_arrow
Leverage Shares 3x Amazon ETP8,468,510,00sentiment_arrow
Leverage Shares -3x Short Facebook1,371,40-4,49sentiment_arrow
SPDR /Leverage 2233,7034,00-4,82sentiment_arrow
SPDR /Leverage 2229,5229,60-3,16sentiment_arrow
SUPER/LSHS 744,184,22-1,72sentiment_arrow
MERCEDES/LSHS 721,081,102,66sentiment_arrow
S&P500/LSHS 744,064,192,44sentiment_arrow
Long India/LSHS 7315,9016,30-0,93sentiment_arrow
BSKT/LSHS4,474,48-9,95sentiment_arrow
/LSHS 713,753,8512,69sentiment_arrow
PYPL/LSHS 712,572,62-1,37sentiment_arrow
VanEck/LSHS 711,921,955,24sentiment_arrow
Collate/Leverage 710,540,54-3,66sentiment_arrow
2x AMZN/Leverage 6783,0083,400,00sentiment_arrow
LSHS 754,864,93-2,70sentiment_arrow
Treasury/LSHS 7316,2016,502,21sentiment_arrow
SemiconductLSHS 71-0,41-4,54sentiment_arrow
/LSHS 741,471,48-3,22sentiment_arrow
1xS TESLA/Levera 7019,4119,75-0,97sentiment_arrow
3xS AAPL/Lever 70135,23135,901,75sentiment_arrow
BP/Leverage 713,884,31-0,15sentiment_arrow
/LSHS 720,760,78-0,10sentiment_arrow
/LSHS 7031,6132,11-1,17sentiment_arrow
Semiconduco/LSHS 7126,3126,549,23sentiment_arrow
SPX/LSHS 7124,0126,230,00sentiment_arrow
United/Leverage 720,870,910,18sentiment_arrow
/LSHS 740,320,320,93sentiment_arrow
/LSHS 7061,6361,754,49sentiment_arrow
LSHS 7411,1511,462,70sentiment_arrow
VanEck/LSHS 715,245,30-3,97sentiment_arrow
BRK/LSHS 718,949,06-3,18sentiment_arrow
LSHS 761,941,96-0,05sentiment_arrow
Leverage Shares 3x Facebook ETP4,924,951,07sentiment_arrow
RKL34,424,46-0,27sentiment_arrow
/LSHS 7045,9846,054,46sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,2582,209,58sentiment_arrow
COIN/LSHS 7333,6433,85-8,92sentiment_arrow
MSTR/LSHS 749,9110,004,30sentiment_arrow
1xS TESLA/Levera 7016,5416,83-0,86sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 060,001 070,00-0,95sentiment_arrow
/LSHS 74118,45118,96-1,21sentiment_arrow
SPDR/Leverage 720,510,53-2,11sentiment_arrow
/LSHS 7053,9454,064,82sentiment_arrow
iShares/LSHS 720,981,01-1,61sentiment_arrow
2x DIS/Leverage 6778,0079,500,63sentiment_arrow
SUPER/LSHS 743,123,14-1,75sentiment_arrow
/LSHS 7618,1718,29-6,02sentiment_arrow
LSHS 7538,7639,291,55sentiment_arrow
LSHS 7549,1549,150,01sentiment_arrow
/LSHS 7124,8824,937,03sentiment_arrow
/LSHS 7128,9129,51-0,72sentiment_arrow
Treasury/LSHS 7316,8017,40-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,165,17-0,12sentiment_arrow
TESLA/LSHS 719,209,213,21sentiment_arrow
15.07.2026 9:26:01

Graf online
Zdroj: Six Financial Information, BCPP