Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,5682,570,56
Msft497,2497,3-0,04
Nokia4,384,384-0,70
IBM293,56293,75-0,38
PFE24,6324,641,61
01.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:23:53
Solactive 3D Printing Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,06 88,72 86,23 -0,51 -0,44 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive 3D Printing Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 16:22:4040,9140,9340,93-0,66232 589GBPLSE41,20
NP I PoOABC Arbitrage1.7. 16:04:056,266,286,28-0,9525 335EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 16:16:473,533,563,560,7664 409GBPLSE3,53
NP I PoOAckermans1.7. 16:22:24217,00217,20217,000,007 298EURBRU217,00
NP I PoOAgeas SA1.7. 16:22:5857,0057,0557,00-0,6172 675EURBRU57,35
NP I PoOAgeas SA Depository Receipt1.7. 16:21:20--67,57-0,411 230USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 16:23:5640,7340,8940,890,109 465USDNYQ40,83
NP I PoOAmerican Express1.7. 16:23:41319,27319,46319,370,13454 006USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 16:23:38531,86533,35531,99-0,2143 768USDNYQ533,73
NP I PoOAshmore Group1.7. 16:20:171,561,561,56-0,32143 001GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 11:25:164,344,524,360,003 032EURGER4,46
NP I PoOBank of America1.7. 16:23:4247,5847,5947,580,565 288 625USDNYQ47,32
NP I PoOBank of NY Melln1.7. 16:23:4290,7590,7690,77-0,39434 628USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC1.7. 15:29:230,140,140,140,0027PLNWSE,14
NP I PoOCapital One Fncl1.7. 16:23:41213,77213,93213,930,55360 925USDNYQ212,76
NP I PoOCapital Partner1.7. 15:00:000,230,230,249,093 300PLNWSE,22
NP I PoOCFC Industrie1.7. 12:55:420,810,870,87-4,925 407EURGER,91
NP I PoOCitigroup1.7. 16:23:5385,2585,2685,310,162 003 918USDNYQ85,12
NP I PoOCME1.7. 16:23:36274,43274,67274,55-0,36318 255USDNSQ275,62
NP I PoOCohen & Steers1.7. 16:23:5675,8376,4776,181,0720 661USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22--621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 16:23:07277,00277,10277,100,07212 802EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy241.7. 12:07:540,710,850,840,002 344PLNWSE,84
NP I PoODt Beteiligungs N1.7. 15:30:2925,8526,0525,900,396 452EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 16:20:420,640,650,64-1,2337 169PLNWSE,65
NP I PoOEurazeo1.7. 16:22:1160,1560,2560,15-0,6648 821EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 12:50:502,342,382,363,51156PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 16:24:00271,22272,77272,540,7351 022USDNYQ270,02
NP I PoOEzcorp Inc1.7. 16:23:4113,8013,8213,81-0,4494 821USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 16:23:4144,3244,3644,370,0644 387USDNYQ44,32
NP I PoOFin Tradition1.7. 14:49:00216,00217,00217,00-0,461 155CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,144,184,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 000,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 16:23:4024,0324,0424,040,78502 726USDNYQ23,85
NP I PoOGAM Holding1.7. 16:03:110,090,090,09-10,781 642 290CHFSWX,10
NP I PoOGIMV1.7. 16:22:0141,9041,9541,950,3617 478EURBRU41,80
NP I PoOGladstone Invtmt1.7. 16:23:5214,2414,2714,27-0,1131 166USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 16:23:41708,40708,81708,610,12488 867USDNYQ707,75
NP I PoOGolub Capital1.7. 16:23:5314,5014,5114,51-0,97138 668USDNSQ14,65
NP I PoOGPW1.7. 16:22:4151,3551,5551,35-0,1922 673PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 16:23:1710,8210,8510,840,4625 935USDNYQ10,78
NP I PoOHCI Capital N1.7. 14:42:457,287,407,400,007 310EURGER7,38
NP I PoOHercules Tech1.7. 16:23:4818,3218,3318,330,25125 402USDNYQ18,28
NP I PoOHypoport1.7. 16:23:22197,40198,20198,00-1,983 619EURGER202,00
NP I PoOICG1.7. 16:22:3519,2819,3019,290,05379 463GBPLSE19,28
NP I PoOIndustrivarden1.7. 16:20:10343,80344,20344,200,29103 544SEKSTO343,20
NP I PoOIndustrivarden1.7. 16:22:14343,90344,10344,000,67199 236SEKSTO341,70
NP I PoOInteract Bro1.7. 16:23:5154,3154,3454,33-1,93758 433USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 16:17:001,711,711,710,59366 828GBPLSE1,70
NP I PoOInv Rg-B1.7. 16:23:40277,95278,05278,00-0,631 335 288SEKSTO279,75
NP I PoOInvesco1.7. 16:23:3415,9415,9515,951,11412 896USDNYQ15,77
NP I PoOInvestec PLC1.7. 16:23:345,455,465,460,09564 243GBPLSE5,45
NP I PoOInwest Consul1.7. 15:58:301,911,951,91-2,552 721PLNWSE1,96
NP I PoOIPO DS1.7. 13:54:280,350,380,38-1,5519 232PLNWSE,39
NP I PoOIpopema Secur1.7. 14:37:322,692,742,700,006 631PLNWSE2,70
NP I PoOIQ Partners1.7. 14:53:460,330,340,33-3,38125 300PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 16:21:22--49,000,34818USDPNK48,24
NP I PoOJPMorgan Chase1.7. 16:23:41289,84289,96289,920,001 270 313USDNYQ289,91
NP I PoOJulius Baer1.7. 16:23:0253,3653,3853,38-0,48165 138CHFVTX53,64
NP I PoOKBC Ancora1.7. 16:08:0258,7058,8058,700,5129 987EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 16:11:4022,9023,2023,000,885 016EURGER22,80
NP I PoOLond Stock Exch1.7. 16:23:33106,65106,70106,650,28259 882GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 15:53:1527,1027,3027,300,372 554PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 16:23:278,418,438,41-0,2432 143EURGER8,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 16:23:41495,87496,22495,88-1,0780 635USDNYQ501,59
NP I PoOMorgan Stanley1.7. 16:23:40140,65140,69140,69-0,13700 113USDNYQ140,86
NP I PoOMPC Capital1.7. 14:20:534,784,984,890,005 057EURGER4,86
NP I PoOMSCI1.7. 16:23:50574,61576,86575,47-0,2354 045USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 16:23:4089,0889,1189,12-0,34350 770USDNSQ89,42
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 14:55:461,191,221,200,00157PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 12:30:121,151,211,15-6,504 138PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 15:52:032,532,582,53-2,326 785PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 11:53:145,155,305,150,001 509PLNWSE5,15
NP I PoONFI Progress1.7. 15:00:000,370,380,370,00269PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 16:23:4811,9812,0012,000,6722 031USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 16:23:40126,55126,72126,68-0,19189 732USDNSQ126,79
NP I PoONwai Dm1.7. 11:18:4321,6021,9021,50-1,837PLNWSE21,90
NP I PoOOppenhemeir1.7. 16:23:0364,8066,0365,42-0,542 463USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 16:23:54279,13280,88279,720,9212 015USDNYQ277,94
NP I PoOPragma Inkaso1.7. 9:56:413,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 16:00:020,990,990,99-2,09128 571GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 16:23:43152,64152,77152,71-0,3790 456USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 15:55:0094,2096,2094,201,071 066EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,581,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 10:54:140,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3417,2018,1019,000,00106EURFRA19,00
NP I PoOState Street1.7. 16:23:38105,95106,09106,02-0,28176 173USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 16:23:4197,3397,4197,330,90141 754USDNSQ96,50
NP I PoOTetragon Financi1.7. 16:22:5816,1016,2016,200,319 235USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 10:06:301,071,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 16:12:436,786,806,800,897 823EURAEX6,74
NP I PoOVontobel1.7. 16:20:1164,0064,2064,200,168 854CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,011,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 16:23:2415,4815,6515,700,715 006USDNYQ15,60
NP I PoOWiener Privatban1.7. 13:30:168,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 16:22:29163,90168,12164,770,103 509USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 16:21:3513,9414,0213,942,0518 079EURGER13,66
NP I PoOXETRA-GOLD1.7. 16:21:4291,3291,3491,381,51181 061EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP