Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12591261-1,02
KB984985-0,86
PKN143,52143,56-0,66
Msft398,46399-1,14
Nokia11,56511,585-3,19
IBM270272-2,44
Mercedes-Benz Group AG47,91547,930,50
PFE25,725,750,12
10.06.2026 11:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 11:10:07
Solactive 3D Printing Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,56 116,04 112,53 0,52 0,58 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive 3D Printing Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.6. 15:50:21-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana8.6. 15:50:21-1,501,500,00-EURBRA1,50
NP I PoO3I Group10.6. 11:10:3022,0022,0122,000,96179 742GBPLSE21,79
NP I PoOABC Arbitrage10.6. 11:09:285,335,365,33-0,747 946EURPAR5,37
NP I PoOAberdeen Equity Income Trust PLC10.6. 11:03:404,184,224,210,6119 355GBPLSE4,18
NP I PoOAckermans10.6. 11:00:23265,40266,20265,800,915 340EURBRU263,40
NP I PoOAffil Manager Gp10.6. 2:04:00P267,00379,86342,120,00362 721USDNYQ342,12
NP I PoOAgeas SA10.6. 11:10:3164,6564,7064,700,3913 327EURBRU64,45
NP I PoOAgeas SA Depository Receipt9.6. 23:20:00P--74,681,268 414USDPNK74,68
NP I PoOAlliancebernste Units10.6. 2:04:00P36,3738,2736,980,00252 651USDNYQ36,98
NP I PoOAmerican Express10.6. 11:10:34P312,45320,98316,33-0,64537USDNYQ318,38
NP I PoOAmeriprise Fin10.6. 2:04:00P425,01500,00449,190,00480 852USDNYQ449,19
NP I PoOAshmore Group10.6. 11:10:091,981,981,98-1,00218 066GBPLSE2,00
NP I PoOBaader WP Hdlsbk10.6. 10:01:266,826,926,90-1,994 899EURGER7,04
NP I PoOBank of America10.6. 11:05:35P54,2554,3854,27-0,284 780USDNYQ54,42
NP I PoOBank of NY Melln10.6. 2:04:00P139,45159,53143,250,003 498 475USDNYQ143,25
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl10.6. 11:09:54P180,00183,35182,09-0,69112USDNYQ183,35
NP I PoOCapital Partner10.6. 11:09:552,882,902,88-4,0097 879PLNWSE3,00
NP I PoOCFC Industrie10.6. 9:33:310,500,570,50-9,0966EURGER,52
NP I PoOCitigroup10.6. 11:07:50P134,01135,16134,11-0,461 708USDNYQ134,73
NP I PoOCME10.6. 11:09:01P252,59261,04256,310,1453USDNSQ255,94
NP I PoOCohen & Steers10.6. 2:04:00P31,0778,0077,280,00298 169USDNYQ77,28
NP I PoOCriteria CaixaCo- ------EURMCE11,38
NP I PoODeutsche Bank10.6. 10:40:57655,30659,30661,00-2,5448CZKPSE-KOBOS678,20
NP I PoODeutsche Borse10.6. 11:10:42244,50244,60244,50-0,4960 689EURGER245,70
NP I PoODoradcy249.6. 18:00:471,371,491,450,0013 613PLNWSE1,45
NP I PoODt Beteiligungs N10.6. 11:01:0423,1523,2523,150,22396EURGER23,10
NP I PoOECM10.6. 9:07:170,580,600,60-1,321 657PLNWSE,61
NP I PoOEurazeo10.6. 11:10:3442,5642,6442,60-0,2812 531EURPAR42,72
NP I PoOEURO-TAX.PL10.6. 10:37:343,003,043,044,119PLNWSE2,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,20
NP I PoOEvercore Partner10.6. 2:04:00P324,54565,70357,110,00560 986USDNYQ357,11
NP I PoOEzcorp Inc10.6. 2:00:00P31,5932,4932,070,00570 836USDNSQ32,07
NP I PoOFed Investors10.6. 2:04:00P23,1890,9057,650,00746 371USDNYQ57,65
NP I PoOFin Tradition10.6. 11:06:36282,00283,00282,000,18638CHFSWX281,50
NP I PoOForis Beteil10.6. 10:34:323,123,303,201,911 051EURGER3,14
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:031 430,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.6. 11:08:12P29,4231,8231,64-0,50304USDNYQ31,80
NP I PoOGAM Holding9.6. 17:30:060,060,070,070,0052 099CHFSWX,07
NP I PoOGBL10.6. 11:10:3580,4080,5080,450,123 124EURBRU80,35
NP I PoOGIMV10.6. 11:06:1443,8043,9043,950,922 914EURBRU43,55
NP I PoOGladstone Invtmt10.6. 2:00:00P14,0024,0015,320,00230 519USDNSQ15,32
NP I PoOGOADVISERS10.6. 11:00:300,170,180,17-1,16103 900PLNWSE,17
NP I PoOGoldman Sachs10.6. 11:05:50P1 011,921 025,001 022,50-0,92487USDNYQ1 032,01
NP I PoOGolub Capital10.6. 2:00:00P12,9813,1413,100,00698 981USDNSQ13,10
NP I PoOGPW10.6. 11:10:2983,1083,1583,15-0,1214 089PLNWSE83,25
NP I PoOGreen Dot Corpor10.6. 2:04:00P12,5620,4012,750,00487 463USDNYQ12,75
NP I PoOHCI Capital N10.6. 11:00:158,288,408,30-0,489 743EURGER8,34
NP I PoOHercules Tech10.6. 2:04:00P15,3215,5015,450,001 119 080USDNYQ15,45
NP I PoOHypoport10.6. 11:07:1974,0574,7074,50-2,6814 130EURGER76,55
NP I PoOICG10.6. 11:10:4417,9517,9717,960,0080 764GBPLSE17,96
NP I PoOIndustrivarden10.6. 11:10:30511,00512,00511,50-0,109 031SEKSTO512,00
NP I PoOIndustrivarden10.6. 11:10:46497,00497,20497,20-0,0632 630SEKSTO497,50
NP I PoOInteract Bro10.6. 2:00:00P83,9986,0986,330,004 428 072USDNSQ86,33
NP I PoOInternetowy9.6. 18:01:260,460,500,460,0037PLNWSE,46
NP I PoOIntl Prsnl Fin10.6. 11:10:402,482,492,480,0011 666GBPLSE2,48
NP I PoOInv Rg-B10.6. 11:10:47376,80376,90376,90-0,23472 866SEKSTO377,75
NP I PoOInvesco10.6. 2:04:00P27,0028,3127,910,006 131 472USDNYQ27,91
NP I PoOInvestec PLC10.6. 11:10:306,216,216,210,40491 025GBPLSE6,18
NP I PoOInwest Consul10.6. 10:49:131,581,601,58-0,63171PLNWSE1,59
NP I PoOIPO DS10.6. 10:49:060,660,690,700,001 602PLNWSE,70
NP I PoOIpopema Secur10.6. 11:07:406,486,526,48-1,523 941PLNWSE6,58
NP I PoOIQ Partners10.6. 11:01:551,331,341,33-0,603 754PLNWSE1,34
NP I PoOJardine Math Sp ADR9.6. 23:20:00P--61,140,0734 776USDPNK61,14
NP I PoOJPMorgan Chase10.6. 11:10:50P311,31312,17311,60-0,351 678USDNYQ312,70
NP I PoOJulius Baer10.6. 11:10:3063,3663,4263,40-2,0464 304CHFVTX64,72
NP I PoOKBC Ancora10.6. 11:10:2975,4075,6075,50-0,135 139EURBRU75,60
NP I PoOLang & Schwarz Rg10.6. 9:22:2328,5028,8028,500,0032EURGER28,50
NP I PoOLond Stock Exch10.6. 11:10:2989,7289,7489,74-1,6965 580GBPLSE91,28
NP I PoOM.W. Trade9.6. 18:01:283,543,803,880,001 401PLNWSE3,88
NP I PoOMCI MANAGEMENT10.6. 11:02:1128,1028,4028,30-1,392 176PLNWSE28,70
NP I PoOMediobanca- ------EURMIL24,93
NP I PoOMLP AG10.6. 10:49:097,968,007,960,765 533EURGER7,90
NP I PoOMoody's10.6. 2:04:00P440,00460,00449,940,00901 116USDNYQ449,94
NP I PoOMorgan Stanley10.6. 11:07:06P208,50211,15208,67-0,75215USDNYQ210,25
NP I PoOMPC Capital10.6. 10:41:115,345,405,401,124 000EURGER5,38
NP I PoOMSCI10.6. 11:00:31P590,00618,87608,000,086USDNYQ607,54
NP I PoOMSFT/UBSL 299.6. 17:30:00107,08108,08108,220,00-USDAEX108,22
NP I PoONasdaq Stk Mrkt10.6. 11:10:25P87,3687,5087,49-0,03591USDNSQ87,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,90
NP I PoONFI Foksal10.6. 11:09:522,002,022,005,2674 244PLNWSE1,90
NP I PoONFI Kazim Wielki10.6. 10:08:461,601,701,706,251 794PLNWSE1,60
NP I PoONFI Magnapolonia10.6. 9:41:362,382,442,450,007PLNWSE2,45
NP I PoONFI Octava10.6. 11:00:000,63-0,63-3,8512PLNWSE,65
NP I PoONFI Piast10.6. 9:00:015,325,405,34-1,481PLNWSE5,42
NP I PoONFI Progress9.6. 18:01:250,130,150,13-16,6711PLNWSE,13
NP I PoONoah Holdings Depository Receipt10.6. 2:04:00P10,1010,6010,070,0056 224USDNYQ10,07
NP I PoONomura Holdings- ------JPYTYO1 399,00
NP I PoONorthern Trst10.6. 2:00:00P160,05175,00170,600,00963 581USDNSQ170,60
NP I PoONwai Dm10.6. 9:34:2930,6031,2030,600,00639PLNWSE30,60
NP I PoOOppenhemeir10.6. 2:04:00P40,16158,8499,900,00156 736USDNYQ99,90
NP I PoOORIX- ------JPYTYO6 243,00
NP I PoOOVB Holding AG8.6. 15:00:3620,8021,2021,000,002EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso5.6. 18:01:123,163,243,203,2310PLNWSE3,10
NP I PoOProvident Fin10.6. 11:03:031,061,071,07-1,11168 042GBPLSE1,08
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,70
NP I PoORaymond James Fi10.6. 2:04:00P130,80242,19151,370,001 160 059USDNYQ151,37
NP I PoOScherzer20.5. 15:39:232,702,742,68-2,944 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,14
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,11
NP I PoOSino10.6. 10:21:0599,00101,0099,00-2,94211EURGER101,50
NP I PoOSkyline Invest9.6. 18:01:281,601,681,600,0018PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta10.6. 10:46:4426,2027,4026,200,003EURFRA26,20
NP I PoOState Street10.6. 2:04:00P158,69167,40163,250,001 717 899USDNYQ163,25
NP I PoOT Rowe Price Gp10.6. 2:00:00P101,00108,00105,910,001 834 172USDNSQ105,91
NP I PoOTetragon Financi10.6. 9:33:2312,0012,1012,050,001 778USDAEX12,05
NP I PoOTubize10.6. 11:10:29228,80229,20229,000,091 512EURBRU228,80
NP I PoOVENTURE INCUBATO10.6. 9:23:101,121,191,207,14133PLNWSE1,12
NP I PoOVolta Finance10.6. 9:57:576,046,106,100,993 342EURAEX6,04
NP I PoOVontobel10.6. 11:10:0170,4070,6070,40-0,14644CHFSWX70,50
NP I PoOWDM10.6. 9:00:561,281,331,30-2,26115PLNWSE1,33
NP I PoOWestwod10.6. 2:04:00P7,0127,8417,510,0023 752USDNYQ17,51
NP I PoOWiener Privatban9.6. 17:50:0512,5012,1012,200,00100EURVIE12,20
NP I PoOWorld Acceptance10.6. 2:00:00P69,50-169,500,00123 038USDNSQ169,50
NP I PoOWuestenrot& Wuer10.6. 11:05:5114,3414,4014,381,132 816EURGER14,22
NP I PoOXETRA-GOLD10.6. 11:10:30116,08116,14116,10-2,39122 475EURGER118,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP