Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft215,01215,040,07
Nokia3,55153,5735-0,14
IBM115,44115,450,34
Daimler AG47,96547,985-0,14
PFE37,3737,380,80
22.10.2020 20:21:34
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 19:41:16
Solactive 3D Printing Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
- - 144,52 2,76 3,85 1 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive 3D Printing Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.9. 10:35:13-1,201,020,00-EURBRA1,02
NP I PoO3I Group22.10. 18:41:409,3011,4010,48-0,521 015 881GBPLSE10,42
NP I PoOABC Arbitrage22.10. 17:35:077,447,497,480,9421 253EURPAR7,41
NP I PoOAberdeen Nw Thai22.10. 17:28:394,064,103,98-2,16728GBPLSE4,08
NP I PoOAckermans22.10. 17:35:12109,80111,00110,600,1824 753EURBRU110,40
NP I PoOAffil Manager Gp22.10. 20:21:5279,3879,5579,521,58301 840USDNYQ78,28
NP I PoOAgeas SA22.10. 17:37:3936,0536,6036,32-0,22391 580EURBRU36,40
NP I PoOAgeas SA Depository Receipt22.10. 16:57:03--42,93-0,56845USDPNK43,17
NP I PoOAIFUL Depository Receipt22.9. 23:20:00--1,308,33800USDPNK1,30
NP I PoOAlliancebernste Units22.10. 20:18:5832,1032,2632,18-0,48354 118USDNYQ32,33
NP I PoOAmerican Express22.10. 20:21:25104,34104,37104,372,901 882 977USDNYQ101,43
NP I PoOAmeriprise Fin22.10. 20:21:52170,13170,30170,192,06205 992USDNYQ166,75
NP I PoOArlington Asset22.10. 20:20:402,612,622,62-0,9596 583USDNYQ2,64
NP I PoOAshmore Group22.10. 18:18:093,723,733,70-2,32574 272GBPLSE3,75
NP I PoOAurelius AG22.10. 17:36:2413,6613,7613,731,93101 526EURGER13,47
NP I PoOAvenir Finance22.10. 16:01:541,821,881,883,301EURPAR1,82
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk22.10. 13:48:062,702,882,70-3,5710 496EURGER2,86
NP I PoOBank of America22.10. 20:21:3424,8124,8224,813,1637 564 522USDNYQ24,05
NP I PoOBank of NY Melln22.10. 20:21:3137,5037,5137,501,602 047 543USDNYQ36,91
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,50
NP I PoOBlackRock22.10. 20:20:232,572,582,58-0,39119 695USDNSQ2,59
NP I PoOBlackrock Inc22.10. 20:21:14636,58637,59637,060,33272 285USDNYQ634,99
NP I PoOBlumerang22.10. 18:03:296,056,306,30-12,5013 024PLNWSE7,20
NP I PoOBPC22.10. 18:03:2854,0058,0054,00-2,701 527PLNWSE55,50
NP I PoOCapital One Fncl22.10. 20:21:5676,6376,6776,674,007 066 427USDNYQ73,72
NP I PoOCapital Partner22.10. 18:03:561,011,091,01-7,34620PLNWSE1,09
NP I PoOCFC Industrie22.10. 12:09:490,920,940,942,1911 106EURGER,94
NP I PoOCitigroup22.10. 20:21:3743,8043,8143,811,8414 717 882USDNYQ43,01
NP I PoOCME22.10. 20:20:39164,27164,40164,35-0,15748 563USDNSQ164,59
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ57,40
NP I PoOCOPERNICUS22.10. 18:03:294,604,704,70-6,00100PLNWSE4,70
NP I PoOCredit Suisse Gp22.10. 17:31:209,629,639,62-0,668 258 691CHFVTX9,68
NP I PoOCriteria CaixaCo- ------EURMCE1,68
NP I PoODeutsche Bank21.10. 12:25:34--222,900,000CZKPSE-KOBOS222,90
NP I PoODeutsche Borse22.10. 17:35:00137,65137,75138,00-0,76523 817EURGER139,05
NP I PoODEWB12.10. 8:04:341,071,111,08-0,91400EURFRA1,10
NP I PoODiscover Fincl22.10. 20:21:3565,8265,8465,838,644 293 885USDNYQ60,60
NP I PoODoradcy2422.10. 18:03:281,041,131,15-4,9678 595PLNWSE1,21
NP I PoODt Beteiligungs N22.10. 17:35:2530,6530,8530,60-2,865 011EURGER31,50
NP I PoOE - ENERGO22.10. 18:03:290,700,790,79-3,6815 809PLNWSE,82
NP I PoOEaton Vance22.10. 20:21:0161,9161,9261,921,331 662 057USDNYQ61,11
NP I PoOECM1.10. 18:04:520,330,450,330,0040 979PLNWSE,33
NP I PoOeSpeed Inc22.10. 20:21:582,692,702,70-0,37607 691USDNSQ2,71
NP I PoOEurazeo22.10. 17:39:1742,5043,6243,040,51111 233EURPAR42,82
NP I PoOEURO-TAX.PL21.10. 18:03:142,903,263,261,8828PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,00
NP I PoOEvercore Partner22.10. 20:20:4283,2183,2883,241,06368 182USDNYQ82,37
NP I PoOEzcorp Inc22.10. 20:20:014,944,954,94-1,5985 099USDNSQ5,02
NP I PoOFast Finance22.10. 18:03:552,162,002,14-1,834 011PLNWSE1,80
NP I PoOFed Investors22.10. 20:22:0024,9024,9224,91-0,68365 398USDNYQ25,08
NP I PoOFin Tradition22.10. 17:31:20112,00113,50113,500,00900CHFSWX113,50
NP I PoOForis Beteil13.10. 16:08:592,823,002,96-3,42150EURGER2,92
NP I PoOFORRAS Vagyonkez21.10. 17:20:111 250,001 440,001 440,00-13,191HUFBUD1 440,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 17:20:111 100,001 120,001 120,00-1,79994HUFBUD1 120,00
NP I PoOFranklin Rsc22.10. 20:21:5123,0623,0723,061,321 130 778USDNYQ22,76
NP I PoOGAM Holding22.10. 17:31:201,641,651,65-6,051 543 113CHFSWX1,75
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ12,63
NP I PoOGBL22.10. 17:35:0274,1077,0075,980,77110 266EURBRU75,40
NP I PoOGIMV22.10. 17:35:0845,1046,0045,10-0,778 689EURBRU45,45
NP I PoOGladstone Invtmt22.10. 20:17:448,888,898,88-0,5671 336USDNSQ8,93
NP I PoOGOADVISERS22.10. 18:03:302,902,982,90-9,3841 340PLNWSE3,20
NP I PoOGoldman Sachs22.10. 20:21:31206,11206,19206,121,581 444 534USDNYQ202,91
NP I PoOGolub Capital22.10. 20:21:2813,3013,3113,300,76285 238USDNSQ13,20
NP I PoOGPW22.10. 18:03:5345,7545,8045,30-4,03135 046PLNWSE47,20
NP I PoOGreen Dot Corpor22.10. 20:20:3859,2859,3959,380,7098 841USDNYQ58,97
NP I PoOGreenhill22.10. 20:15:4913,3913,4413,40-1,3331 262USDNYQ13,58
NP I PoOGrupa Finansowa22.10. 18:03:5521,0021,2021,20-21,4817 366PLNWSE27,00
NP I PoOHargreaves22.10. 19:23:0014,1114,1214,114,63978 765GBPLSE13,49
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,50
NP I PoOHercules Tech22.10. 20:20:4711,2611,2711,260,28349 385USDNYQ11,23
NP I PoOHypoport22.10. 17:35:20443,50444,50446,50-18,0752 592EURGER545,00
NP I PoOIndustrivarden22.10. 18:00:00248,20248,60248,401,06285 410SEKSTO245,80
NP I PoOInteract Bro22.10. 20:22:0149,8549,9249,900,79268 128USDNSQ49,51
NP I PoOInternetowy22.10. 18:03:540,910,940,943,87300PLNWSE,91
NP I PoOIntl Prsnl Fin22.10. 18:08:410,620,620,62-2,66228 139GBPLSE,65
NP I PoOInvesco22.10. 20:21:2113,9914,0013,991,242 600 609USDNYQ13,82
NP I PoOInvestec PLC22.10. 18:39:011,101,911,612,731 170 460GBPLSE1,57
NP I PoOInvestor AB22.10. 18:00:00561,50562,00560,000,9991 694SEKSTO554,50
NP I PoOInvestor AB22.10. 18:00:00563,60563,80562,801,01787 127SEKSTO557,20
NP I PoOInwest Consul22.10. 18:03:558,828,848,801,8536 521PLNWSE8,64
NP I PoOIPO DS20.10. 18:03:310,420,480,54-22,223 832PLNWSE,54
NP I PoOIpopema Secur22.10. 18:03:563,503,623,50-0,573 911PLNWSE3,52
NP I PoOIQ Partners22.10. 18:03:520,570,600,603,4533 002PLNWSE,58
NP I PoOJardine Math Sp ADR22.10. 20:21:18--42,690,6710 198USDPNK42,40
NP I PoOJPMorgan Chase22.10. 20:21:23102,81102,83102,823,479 143 034USDNYQ99,37
NP I PoOJulius Baer22.10. 17:31:2043,4143,4543,38-0,71702 759CHFVTX43,69
NP I PoOKBC Ancora22.10. 17:35:1025,8626,7026,30-0,7568 584EURBRU26,50
NP I PoOKredyt Inkaso22.10. 18:03:569,8011,5011,500,002PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER39,60
NP I PoOLazard22.10. 20:21:3736,1336,2036,160,17207 670USDNYQ36,10
NP I PoOLond Stock Exch22.10. 18:59:2084,5093,1085,18-1,35222 620GBPLSE85,64
NP I PoOM.W. Trade22.10. 18:03:571,661,701,66-4,05387PLNWSE1,73
NP I PoOMCI MANAGEMENT22.10. 18:03:5415,1515,5015,450,006 337PLNWSE15,45
NP I PoOMediobanca- ------EURMIL6,50
NP I PoOMLP AG22.10. 17:36:135,035,095,02-3,2827 034EURGER5,19
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.10. 20:21:11273,77273,97273,87-1,19477 682USDNYQ277,16
NP I PoOMorgan Stanley22.10. 20:22:0151,7351,7451,732,677 791 955USDNYQ50,38
NP I PoOMPC Capital21.10. 13:01:051,261,311,30-2,338 000EURGER1,29
NP I PoOMSCI22.10. 20:21:56350,39350,58350,540,15144 322USDNYQ350,01
NP I PoONanostart22.10. 14:10:181,251,281,25-1,5711 084EURGER1,31
NP I PoONasdaq Stk Mrkt22.10. 20:21:52131,70131,81131,82-0,42287 952USDNSQ132,37
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ66,13
NP I PoONFI Foksal22.10. 18:03:533,953,993,95-1,9916 419PLNWSE4,03
NP I PoONFI Kazim Wielki22.10. 18:03:531,111,201,200,847 706PLNWSE1,19
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast22.10. 18:03:533,353,553,35-5,631PLNWSE3,55
NP I PoONFI Progress22.10. 18:03:530,47-0,47-8,7428PLNWSE,52
NP I PoONoah Holdings Depository Receipt22.10. 20:20:1127,7527,8127,77-0,6495 889USDNYQ27,95
NP I PoONorthern Trst22.10. 20:21:5186,1586,2686,150,44525 188USDNSQ85,77
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm22.10. 18:03:2815,2016,2016,10-1,23985PLNWSE16,30
NP I PoOOPEN FINANCE22.10. 18:03:550,730,750,75-5,0629 140PLNWSE,79
NP I PoOOppenhemeir22.10. 20:21:5825,4625,4925,491,3947 268USDNYQ25,14
NP I PoOORIX- ------JPYTYO1 345,00
NP I PoOOVB Holding AG21.10. 9:26:2017,5017,9017,70-0,5743EURGER17,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,71
NP I PoOPactor-Potempa22.10. 18:03:290,820,880,82-1,20100PLNWSE,83
NP I PoOPargesa22.10. 17:31:2074,9075,0574,501,641 990CHFSWX73,30
NP I PoOPennantPark22.10. 20:21:393,063,073,07-1,45217 281USDNSQ3,11
NP I PoOPiper Jaffray Co22.10. 20:16:2084,3884,6384,592,1723 807USDNYQ82,79
NP I PoOPragma Inkaso22.10. 18:03:567,227,307,30-6,413 461PLNWSE7,80
NP I PoOProvident Fin22.10. 19:23:372,062,062,060,68407 668GBPLSE2,04
NP I PoOProvident Sp ADR5.10. 15:30:03--2,647,3232USDPNK2,46
NP I PoOPzena Invest22.10. 19:34:405,295,335,300,007 204USDNYQ5,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,96
NP I PoORaymond James Fi22.10. 20:21:5180,0880,1780,131,95252 688USDNYQ78,60
NP I PoOSafeguard Scient22.10. 19:44:466,256,286,223,1514 840USDNYQ6,03
NP I PoOScherzer14.10. 14:30:142,142,162,16-0,93600EURFRA2,14
NP I PoOSIF Moldova22.10. 16:50:091,231,261,264,1526 450RONBUH1,21
NP I PoOSIF Muntenia22.10. 15:35:080,670,680,680,0060 349RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,65
NP I PoOSMS KREDYT22.10. 18:03:310,140,150,14-20,0048 439PLNWSE,18
NP I PoOSparta22.10. 13:40:53106,00109,00109,001,87118EURFRA106,00
NP I PoOStandard Life22.10. 17:29:452,532,552,540,401 758GBPLSE2,54
NP I PoOState Street22.10. 20:21:5865,4765,4865,482,31749 024USDNYQ64,00
NP I PoOT Rowe Price Gp22.10. 20:21:53146,32146,38146,350,27355 464USDNSQ145,96
NP I PoOTetragon Financi22.10. 17:29:158,668,808,68-2,9120 978USDAEX8,94
NP I PoOTexas Pacific22.10. 19:51:33476,20479,68476,582,927 796USDNYQ463,05
NP I PoOTullett Prebon22.10. 18:34:262,032,042,04-1,12974 056GBPLSE2,01
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR3,99
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,71
NP I PoOVolta Finance22.10. 17:26:053,843,893,890,7871 345EURAEX3,86
NP I PoOVontobel22.10. 17:31:2060,2060,3060,25-0,6625 382CHFSWX60,65
NP I PoOWaddell & Reed22.10. 20:19:5316,9716,9916,990,56219 735USDNYQ16,89
NP I PoOWCM Beteiligung21.10. 9:22:492,822,922,96-4,051 000EURFRA2,96
NP I PoOWDM22.10. 18:03:531,361,441,480,002PLNWSE1,48
NP I PoOWestwod22.10. 20:04:3611,2011,4211,281,624 215USDNYQ11,10
NP I PoOWiener Privatban22.10. 17:45:065,155,555,15-5,50120EURVIE5,45
NP I PoOWorld Acceptance22.10. 20:16:35103,63104,35103,99-6,6458 008USDNSQ111,38
NP I PoOWuestenrot& Wuer22.10. 17:35:1814,9014,9814,900,0018 047EURGER14,90
NP I PoOXETRA-GOLD22.10. 17:36:2451,6151,6551,71-0,90521 183EURGER52,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP