Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712290,08
KB102610270,29
PKN87,3187,330,91
Msft512,475130,00
Nokia4,1174,121-0,99
IBM282,3283,50,00
Mercedes-Benz Group AG52,1152,130,40
PFE24,6124,620,00
18.07.2025 10:22:19
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 9:40:11
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,50 0,74 0,23 1 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 2:04:00P270,00283,88275,460,002 771 699USDNYQ275,46
NP I PoOAdmiral Group18.7. 10:09:2033,1833,2233,200,188 316GBPLSE33,14
NP I PoOAFLAC Inc18.7. 2:04:00P100,98102,60101,420,001 955 794USDNYQ101,42
NP I PoOAllianz18.7. 10:17:22346,50346,60346,600,4652 465EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 2:04:00P180,00201,05193,020,002 082 112USDNYQ193,02
NP I PoOAmer Intl Group18.7. 2:04:00P80,0582,3180,990,003 999 297USDNYQ80,99
NP I PoOAmerican Finl18.7. 2:04:00P104,00202,47127,340,00549 647USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:00P38,5052,0045,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 2:00:00P86,5096,5088,660,002 596 644USDNSQ88,66
NP I PoOArthur J Gallag18.7. 2:04:00P297,50328,60313,910,001 288 062USDNYQ313,91
NP I PoOAssurant18.7. 2:04:00P75,24199,83188,080,00440 230USDNYQ188,08
NP I PoOAssured Guaranty18.7. 2:04:00P83,21132,4683,310,00277 378USDNYQ83,31
NP I PoOAxa SA18.7. 10:17:0841,8841,8941,880,70173 386EURPAR41,59
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--48,24-0,5266 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:00P86,00106,0097,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01P680 000,00719 999,00709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 2:04:01P102,01125,49104,130,003 339 965USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 2:00:00P120,20167,94149,030,00578 625USDNSQ149,03
NP I PoOCitizens18.7. 2:04:00P2,064,593,500,00132 765USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:00P43,0070,1144,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 2:04:00P25,2139,4237,600,00930 185USDNYQ37,60
NP I PoOCrawford18.7. 2:04:00P10,7517,1710,800,0037 561USDNYQ10,80
NP I PoOCrawford18.7. 2:04:00P4,2116,3610,490,004 032USDNYQ10,49
NP I PoODonegal Group18.7. 2:00:00P18,4118,6818,500,00102 562USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:00P18,7074,3346,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 2:00:00P145,21-354,170,00100 076USDNSQ354,17
NP I PoOEuCO18.7. 10:16:444,824,834,83-0,215 382PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 2:04:00P54,5089,3156,170,001 511 046USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 2:04:00P7,237,907,450,006 554 917USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 10:15:21267,20267,60267,600,903 568EURGER265,20
NP I PoOHanover Insurnce18.7. 2:04:00P67,60262,12164,860,00261 307USDNYQ164,86
NP I PoOHansard Global18.7. 9:00:150,480,500,510,0073GBPLSE,50
NP I PoOHilltop Holdings18.7. 2:04:00P30,6139,7931,350,00662 266USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 10:17:272,562,572,560,59804 692GBPLSE2,55
NP I PoOLincoln National18.7. 2:04:00P31,5135,2334,480,001 932 960USDNYQ34,48
NP I PoOLoews18.7. 2:04:00P89,00146,5692,180,00827 032USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 2:04:00P2 016,002 029,792 020,080,0042 265USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 2:04:00P147,03217,00211,040,003 589 738USDNYQ211,04
NP I PoOMBIA18.7. 2:04:00P4,634,844,760,00213 555USDNYQ4,76
NP I PoOMercury General18.7. 2:04:00P66,00108,0267,940,00270 348USDNYQ67,94
NP I PoOMetLife18.7. 2:04:00P75,0478,8877,330,002 759 804USDNYQ77,33
NP I PoOMunich Re18.7. 10:16:40575,20575,40575,200,3817 127EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 2:04:00P33,4549,1736,750,001 573 962USDNYQ36,75
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,250,0090 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00P109,69424,62267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 2:04:00P9,5424,9023,850,00489 378USDNYQ23,85
NP I PoOProgressive18.7. 2:04:00P245,00251,97247,270,004 470 655USDNYQ247,27
NP I PoOPrudential18.7. 10:17:369,229,239,230,37334 502GBPLSE9,19
NP I PoOPrudential Finl18.7. 2:04:00P102,50126,95103,130,001 301 510USDNYQ103,13
NP I PoOPZU18.7. 10:17:4262,0262,0662,061,80309 758PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00P79,08309,51197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 2:04:00P235,42380,01239,000,00376 563USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:00P-85,0072,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 9:20:389,449,449,440,1967 204EURHEL9,42
NP I PoOScor18.7. 10:15:2529,0429,0829,080,5511 317EURPAR28,92
NP I PoOStandard Life Rg18.7. 10:17:231,961,961,960,31419 368GBPLSE1,96
NP I PoOStewart Info Svc18.7. 2:04:01P24,1091,7258,780,00213 941USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 10:16:49824,40824,80824,600,6110 865CHFVTX819,60
NP I PoOSwiss Re18.7. 10:15:20143,95144,05144,050,63122 881CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 2:04:00P48,94130,66122,330,002 090 541USDNYQ122,33
NP I PoOTravlrs18.7. 2:04:00P260,84279,88261,810,002 576 758USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38288,00290,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 2:04:00P55,0082,0081,010,001 338 779USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01P--10,800,472USDPNK10,75
NP I PoOVIG18.7. 9:50:561 088,001 094,001 094,000,0033CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 10:14:0445,3045,5045,300,553 979PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:00P742,922 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 2:04:00P27,2672,4068,130,002 827 566USDNYQ68,13
NP I PoOZurich Financial18.7. 10:16:52560,40560,60560,400,8326 324CHFVTX555,80
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--34,64-0,9297 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP