Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN96,196,180,51
Msft485,74485,8-0,57
Nokia5,595,5920,14
IBM297,87297,98-1,02
Mercedes-Benz Group AG60,2860,310,49
PFE24,9424,95-0,38
31.12.2025 18:02:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025 17:27:37
Generali SpA (GASI.DE, Xetra)
Závěr k 30.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
35,73 0,31 0,13 29 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE31.12. 18:02:43313,21313,41313,34-0,31163 692USDNYQ314,14
NP I PoOAdmiral Group31.12. 13:35:2930,4037,3231,76-0,56142 554GBPLSE31,94
NP I PoOAFLAC Inc31.12. 18:02:31110,74110,76110,73-0,04246 605USDNYQ110,80
NP I PoOAllianz30.12. 14:11:45391,70391,90390,500,44260 643EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,000,005EURBRA260,00
NP I PoOAllstate Corp31.12. 18:02:44209,11209,35209,270,03153 586USDNYQ209,10
NP I PoOAmer Intl Group31.12. 18:02:4985,9085,9285,91-0,21320 391USDNYQ86,13
NP I PoOAmerican Finl31.12. 18:00:33137,32137,47137,33-0,4352 860USDNYQ137,87
NP I PoOAMERISAFE31.12. 18:00:0338,2038,2838,23-0,3111 073USDNSQ38,48
NP I PoOArch Capital Gp31.12. 18:01:0796,5296,5596,52-0,17163 801USDNSQ96,66
NP I PoOArthur J Gallag31.12. 18:02:54260,77260,98260,88-0,63173 769USDNYQ261,83
NP I PoOAssurant31.12. 17:55:28241,27242,10241,94-0,20138 501USDNYQ242,13
NP I PoOAssured Guaranty31.12. 18:02:4690,0890,3690,15-0,2676 553USDNYQ90,67
NP I PoOAviva Rg31.12. 13:35:286,606,906,84-0,231 122 194GBPLSE6,86
NP I PoOAxa SA31.12. 14:00:2340,8441,0040,96-0,44976 313EURPAR41,14
NP I PoOAxa SA Depository Receipt31.12. 18:01:51--48,13-0,2114 107USDPNK48,38
NP I PoOAXIS Capital31.12. 18:01:41107,65107,76107,75-1,1770 923USDNYQ108,76
NP I PoOBerkshire Hatha31.12. 18:02:04757 780,92758 394,48757 780,930,07176USDNYQ755 400,00
NP I PoOBrown & Brown31.12. 18:02:5180,0780,0980,08-0,16251 366USDNYQ80,22
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin31.12. 18:02:22164,06164,23164,13-0,5062 746USDNSQ164,95
NP I PoOCitizens31.12. 17:15:465,045,095,09-0,586 060USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG65,95
NP I PoOCNA Financial31.12. 18:02:1847,6847,7547,75-0,5444 237USDNYQ47,91
NP I PoOCNO Finan31.12. 18:02:3642,5042,5342,52-0,4271 203USDNYQ42,79
NP I PoOCrawford31.12. 17:10:2410,5310,8710,55-2,41110USDNYQ10,81
NP I PoOCrawford31.12. 17:57:1911,2311,3111,25-0,711 652USDNYQ11,31
NP I PoODonegal Group31.12. 17:56:4219,9519,9819,960,0220 423USDNSQ20,05
NP I PoOEmployers Holdgs31.12. 18:02:3843,0843,1543,14-0,3255 617USDNYQ43,42
NP I PoOErie Indemnity31.12. 18:01:42287,46288,02287,960,3236 841USDNSQ287,85
NP I PoOEuCO30.12. 18:07:001,301,321,313,5634 945PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 624,49
NP I PoOFirst American F31.12. 18:02:2961,6961,7961,72-0,89109 234USDNYQ62,05
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl31.12. 18:02:229,069,079,07-0,49613 420USDNYQ9,10
NP I PoOGreat-West Life- ------CADTOR67,86
NP I PoOHannover Ruckv Depository Receipt31.12. 18:01:48--52,12-0,461 078USDPNK52,28
NP I PoOHannover Rueckv30.12. 14:05:02267,00267,20266,20-0,1562 757EURGER266,20
NP I PoOHanover Insurnce31.12. 18:02:32183,37183,94183,68-0,6220 847USDNYQ184,28
NP I PoOHansard Global31.12. 13:00:580,450,510,47-1,9711 130GBPLSE,47
NP I PoOHilltop Holdings31.12. 18:02:3433,8833,9133,89-0,4425 458USDNYQ34,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,43
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,19
NP I PoOLegal & General31.12. 13:35:162,402,652,62-0,044 300 541GBPLSE2,62
NP I PoOLincoln National31.12. 18:02:2344,3644,3944,38-0,95200 588USDNYQ44,91
NP I PoOLoews31.12. 18:00:39105,89105,94105,90-0,3957 213USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR50,06
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel31.12. 18:02:452 160,002 168,562 160,00-0,384 237USDNYQ2 173,77
NP I PoOMarsh & McLennan31.12. 18:02:40186,50186,64186,50-0,41182 573USDNYQ187,36
NP I PoOMBIA31.12. 17:55:527,077,097,08-0,8423 606USDNYQ7,13
NP I PoOMercury General31.12. 17:56:2393,9494,1694,15-0,2816 439USDNYQ94,11
NP I PoOMetLife31.12. 18:02:5079,2979,3279,30-0,78297 139USDNYQ79,78
NP I PoOMunich Re30.12. 14:06:17563,80564,00562,200,2590 050EURGER562,20
NP I PoONuernberger Bet30.12. 14:05:20120,00121,50120,500,42111EURGER120,50
NP I PoOOld Rep Intl31.12. 18:02:5245,9846,0146,00-0,49335 366USDNYQ46,24
NP I PoOPing An In Sp ADR-H31.12. 18:02:14--16,74-1,9925 779USDPNK17,07
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica31.12. 17:56:40259,76260,11259,87-0,4025 406USDNYQ260,50
NP I PoOProAssurance Cp31.12. 18:01:0124,1424,1524,150,2582 416USDNYQ24,08
NP I PoOProgressive31.12. 18:02:32228,95229,15229,02-0,49410 068USDNYQ229,97
NP I PoOPrudential31.12. 13:35:1010,0011,6511,45-0,69715 644GBPLSE11,53
NP I PoOPrudential Finl31.12. 18:02:35113,15113,22113,19-0,47135 371USDNYQ113,69
NP I PoOPZU30.12. 18:06:5866,8067,0866,741,00884 368PLNWSE66,74
NP I PoOReinsurance Grop31.12. 17:57:21204,32204,47204,40-0,2791 147USDNYQ204,86
NP I PoORenaissanceRe31.12. 17:57:48282,35282,72282,79-0,4235 512USDNYQ283,67
NP I PoOSafety Insurance31.12. 17:56:3778,1178,5478,120,044 294USDNSQ78,71
NP I PoOSampo Rg-A30.12. 17:00:0010,3510,3510,330,442 764 993EURHEL10,33
NP I PoOScor31.12. 14:00:1628,6028,9028,74-0,21135 679EURPAR28,80
NP I PoOStandard Life Rg31.12. 13:35:051,992,082,06-1,06550 547GBPLSE2,08
NP I PoOStewart Info Svc31.12. 17:52:3270,0270,1670,24-0,2826 103USDNYQ70,27
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,84
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,96
NP I PoOThe Hartford Insurance Group Inc31.12. 18:01:38138,20138,32138,26-0,4974 085USDNYQ138,84
NP I PoOTravlrs31.12. 18:02:08290,72290,89290,81-0,5889 570USDNYQ292,38
NP I PoOUNIQA30.12. 13:17:18--376,000,008CZKPSE-KOBOS376,00
NP I PoOUnumProvident31.12. 18:01:0377,7577,8077,78-0,77122 040USDNYQ78,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR30.12. 23:20:00--16,0435,49420USDPNK16,04
NP I PoOVIG30.12. 16:15:29--1 628,000,0011 912CZKPSE-KOBOS1 628,00
NP I PoOVOTUM30.12. 18:06:5845,1045,1545,600,8811 106PLNWSE45,60
NP I PoOWhite Mtn Ins31.12. 17:37:032 080,002 086,072 080,010,093 044USDNYQ2 078,62
NP I PoOWR Berkley31.12. 18:01:5370,3570,3870,36-0,65270 927USDNYQ70,80
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR31.12. 18:01:48--37,95-0,2825 986USDPNK38,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP