Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,64437,680,56
Nokia4,434,4361,05
IBM248,842491,37
Mercedes-Benz Group AG54,1154,121,54
PFE24,0124,02-0,74
05.05.2025 17:03:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 16:30:00
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,15 2,38 0,77 111 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 17:03:48287,55287,80287,610,10181 608USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 17:03:31106,25106,32106,310,74365 400USDNYQ105,53
NP I PoOAllianz5.5. 17:03:13375,60375,70375,601,51503 029EURGER370,00
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp5.5. 17:03:36200,55200,78200,670,68170 571USDNYQ199,30
NP I PoOAmer Intl Group5.5. 17:03:3283,6583,7283,710,06474 941USDNYQ83,66
NP I PoOAmerican Finl5.5. 17:03:01129,82130,25130,090,3136 090USDNYQ129,69
NP I PoOAMERISAFE5.5. 16:53:0246,2046,6946,43-0,458 504USDNSQ46,64
NP I PoOArch Capital Gp5.5. 17:03:4092,2192,3192,20-0,31195 452USDNSQ92,48
NP I PoOArthur J Gallag5.5. 17:03:53333,82334,34334,080,91183 125USDNYQ331,08
NP I PoOAssurant5.5. 16:58:15195,43196,08195,48-0,7842 245USDNYQ197,02
NP I PoOAssured Guaranty5.5. 17:03:1590,0890,5090,280,1131 597USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 17:03:3641,2041,2141,21-2,652 485 344EURPAR42,33
NP I PoOAxa SA Depository Receipt5.5. 17:02:21--46,781,1217 959USDPNK46,26
NP I PoOAXIS Capital5.5. 17:03:2799,7599,9899,960,0859 028USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 17:03:27769 740,01770 300,00770 164,53-4,84817USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 17:03:53110,31110,41110,32-0,23209 157USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 17:00:51143,77143,97143,880,2156 053USDNSQ143,58
NP I PoOCitizens5.5. 17:02:534,184,234,21-0,3613 986USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 17:02:1748,2248,3848,29-0,1766 950USDNYQ48,37
NP I PoOCNO Finan5.5. 17:03:1238,0238,0638,04-0,39172 403USDNYQ38,19
NP I PoOCrawford5.5. 15:30:0010,4610,7110,51-1,04204USDNYQ10,62
NP I PoOCrawford5.5. 16:16:3610,9011,0310,99-1,439 440USDNYQ11,15
NP I PoODonegal Group5.5. 17:02:1619,5519,6519,650,2839 874USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 16:35:4748,0848,3148,18-2,2011 671USDNYQ49,26
NP I PoOEnstar Group5.5. 17:03:18333,83333,90333,79-0,1737 397USDNSQ334,36
NP I PoOErie Indemnity5.5. 16:56:26361,17361,99361,10-0,8812 075USDNSQ364,31
NP I PoOEuCO5.5. 17:03:202,802,812,81-2,43125 008PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 17:03:4761,6761,7661,72-0,1580 247USDNYQ61,81
NP I PoOGenworth Finl5.5. 17:03:377,017,027,020,791 602 392USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt5.5. 16:28:14--54,861,65459USDPNK53,83
NP I PoOHannover Rueckv5.5. 17:01:43290,00290,40290,202,4745 424EURGER283,20
NP I PoOHanover Insurnce5.5. 17:00:44169,64170,20169,96-0,2220 832USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings5.5. 17:02:3130,0730,1030,090,4538 949USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 17:03:1333,1833,2033,190,18297 054USDNYQ33,13
NP I PoOLoews5.5. 17:03:5886,8186,9486,81-1,4883 127USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 17:04:001 874,501 877,901 875,06-0,106 809USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 17:03:53225,93226,19225,99-0,57237 900USDNYQ227,29
NP I PoOMBIA5.5. 17:03:334,814,824,830,0017 898USDNYQ4,83
NP I PoOMercury General5.5. 17:01:2557,4457,5657,550,3841 355USDNYQ57,33
NP I PoOMetLife5.5. 17:03:3977,9377,9777,950,18554 522USDNYQ77,81
NP I PoOMunich Re5.5. 17:02:57595,20595,40595,402,8092 219EURGER579,20
NP I PoONuernberger Bet5.5. 14:12:4343,9045,0044,20-0,454 743EURGER44,40
NP I PoOOld Rep Intl5.5. 17:03:3838,2038,2238,200,16246 159USDNYQ38,14
NP I PoOPing An In Sp ADR-H5.5. 17:03:35--12,150,7535 716USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 17:03:20265,49266,74265,59-0,1619 713USDNYQ266,02
NP I PoOProAssurance Cp5.5. 16:59:0122,9422,9522,95-0,2459 670USDNYQ23,00
NP I PoOProgressive5.5. 17:03:33282,85283,13282,980,06329 651USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 17:03:39103,58103,65103,640,02208 557USDNYQ103,62
NP I PoOPZU5.5. 17:01:2860,6861,0061,00-0,13729 868PLNWSE61,08
NP I PoOReinsurance Grop5.5. 17:00:00198,29198,80198,530,3949 604USDNYQ197,76
NP I PoORenaissanceRe5.5. 17:03:52245,27245,96245,620,9842 799USDNYQ243,24
NP I PoOSafety Insurance5.5. 17:02:5677,1977,4377,32-0,343 530USDNSQ77,58
NP I PoOSampo Rg-A5.5. 16:08:299,029,029,020,741 183 047EURHEL8,96
NP I PoOScor5.5. 17:02:1626,6826,7026,701,06150 895EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 16:40:3266,1366,6166,21-1,138 786USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 17:03:49841,60842,00841,801,0643 155CHFVTX833,00
NP I PoOSwiss Re5.5. 17:03:13150,90150,95150,901,38429 327CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 17:03:31125,82125,89125,880,18240 330USDNYQ125,66
NP I PoOTravlrs5.5. 17:03:48267,48267,70267,480,03156 634USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30--258,001,7832CZKPSE-KOBOS258,00
NP I PoOUnumProvident5.5. 17:03:0378,8278,9278,87-0,93172 161USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 16:15:25--1 080,002,277 860CZKPSE-KOBOS1 080,00
NP I PoOVOTUM5.5. 17:00:0642,8042,8542,850,8214 392PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 16:29:531 765,021 780,631 768,05-1,134 126USDNYQ1 788,32
NP I PoOWR Berkley5.5. 17:02:4772,4072,4772,43-0,25212 559USDNYQ72,61
NP I PoOZurich Financial5.5. 17:03:49591,20591,60591,400,92101 230CHFVTX586,00
NP I PoOZurich Insur Sp ADR5.5. 17:03:29--35,951,2423 983USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP