Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,41
KB102810290,29
PKN88,6288,630,49
Msft501,6501,93-0,27
Nokia4,244,244-0,98
IBM283284-0,18
Mercedes-Benz Group AG52,6952,711,70
PFE25,3925,40,16
15.07.2025 12:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 12:10:06
Genus (GENS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
23,95 7,16 1,60 498 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genus - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 12:08:321,321,331,330,0048 690EURPAR1,33
NP I PoOAbbott Labs15.7. 11:31:01P131,00131,62131,30-0,55478USDNYQ132,03
NP I PoOActive Biotech15.7. 12:07:420,210,210,21-5,867 769 895SEKSTO,22
NP I PoOAddex Pharmaceut15.7. 11:34:580,060,060,060,001CHFSWX,06
NP I PoOAlkermes15.7. 2:00:00P29,4632,3329,690,002 303 692USDNSQ29,69
NP I PoOAllergy Ther15.7. 12:00:050,080,080,080,0061 642GBPLSE,08
NP I PoOAmgen Inc15.7. 12:07:42P290,00296,79294,75-0,771 124USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt14.7. 23:20:00P--9,823,261 138 201USDPNK9,82
NP I PoOAstra Zeneca15.7. 12:10:40106,68106,70106,700,08107 237GBPLSE106,62
NP I PoOAtos SA15.7. 11:32:590,010,010,014,88104 251EURPAR,01
NP I PoOBasilea Pharm15.7. 12:10:3153,0053,2053,2010,49123 377CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 12:09:01183,30183,40183,351,8374 813DKKCPH180,05
NP I PoOBayer AG15.7. 12:10:0727,5827,5927,590,29379 438EURGER27,51
NP I PoOBayer AG Depository Receipt14.7. 23:20:00P--8,050,88420 065USDPNK8,05
NP I PoOBB Biotech AG15.7. 11:53:5131,4531,5531,500,8013 702CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 12:01:37P131,05134,09132,68-0,32264USDNSQ133,11
NP I PoOBiogened14.7. 18:00:5827,6030,0030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 11:42:375,155,185,13-1,1631 581PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 11:53:094,154,174,170,0029 729PLNWSE4,17
NP I PoOBoiron SA15.7. 12:02:5622,1022,5522,10-2,21277EURPAR22,60
NP I PoOBristol Myers15.7. 12:00:15P47,4447,8147,470,271 186USDNYQ47,34
NP I PoOCellectis15.7. 12:09:551,831,841,8410,84767 680EURPAR1,66
NP I PoOClinuvel SpADR14.7. 23:20:00P--6,74-0,883 437USDPNK6,74
NP I PoOCodexis15.7. 2:00:00P2,873,193,070,00659 355USDNSQ3,07
NP I PoOCumberland Ph15.7. 12:07:30P3,403,833,400,0022USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 12:09:39P799,99802,00801,040,211 593USDNYQ799,34
NP I PoOEmergent Bio15.7. 2:04:00P7,127,797,300,001 298 995USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 11:30:491,101,121,10-1,351 961CHFSWX1,11
NP I PoOExelixis15.7. 2:00:00P43,8154,9945,580,001 776 248USDNSQ45,58
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 10:58:290,110,110,11-3,1066 947GBPLSE,11
NP I PoOGalapagos15.7. 12:01:4726,4226,4826,461,77-EURBRU26,00
NP I PoOGenoway15.7. 11:05:583,203,253,24-1,22115EURPAR3,28
NP I PoOGenus15.7. 12:10:0623,9024,0523,957,1665 049GBPLSE22,35
NP I PoOGilead Sciences15.7. 12:04:32P111,20111,90111,41-0,611 710USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 12:10:4014,2714,2814,280,21501 364GBPLSE14,25
NP I PoOGuerbet SA15.7. 11:30:2622,5522,6522,650,221 119EURPAR22,60
NP I PoOHikma Pharma15.7. 12:07:0019,9319,9519,951,0148 510GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt14.7. 23:20:00P--23,26-0,04686 729USDPNK23,26
NP I PoOImmupharma15.7. 12:02:180,020,020,02-2,571 023 382GBPLSE,02
NP I PoOInnate Pharma15.7. 11:17:151,511,521,512,4453 793EURPAR1,47
NP I PoOIpsen15.7. 12:04:09105,60105,80105,80-0,098 521EURPAR105,90
NP I PoOJazz Pharma15.7. 2:00:00P109,00118,10111,440,00492 176USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 12:10:57P156,00157,00156,59-0,151 340USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 12:10:4129,9029,9629,964,24570 009CHFSWX28,74
NP I PoOMABION15.7. 12:01:449,749,809,79-0,1014 628PLNWSE9,80
NP I PoOMerck15.7. 12:10:39P83,5283,6583,57-0,122 857USDNYQ83,67
NP I PoOMerck KGaA15.7. 12:10:45111,25111,35111,301,3240 663EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 2:00:00P5,005,275,220,00810 525USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 2:00:00P127,34140,00135,130,00613 126USDNSQ135,13
NP I PoONewron Pharma15.7. 11:49:126,987,057,000,438 116CHFSWX6,97
NP I PoONovartis AG15.7. 12:10:5296,7796,7996,770,35363 894CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 12:10:42444,30444,40444,300,24491 507DKKCPH443,25
NP I PoONutex Rg-E15.7. 11:08:0216,3016,8516,852,121 346HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 12:08:58598,00600,00599,000,34172 207HUFBUD597,00
NP I PoOOrion15.7. 11:12:3866,3066,5066,500,764 674EURHEL66,00
NP I PoOOrion15.7. 11:14:1066,5566,6066,600,5327 125EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 12:03:303,673,703,68-0,6840 753GBPLSE3,70
NP I PoOPfizer15.7. 12:09:54P25,3925,4025,390,1616 393USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 9:33:375,045,105,101,19561PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 12:10:3210 090,0010 100,0010 090,00-0,5954 298HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 12:10:33257,60257,80257,900,08121 542CHFVTX257,70
NP I PoORoche Holding AG15.7. 12:06:50273,60274,00273,80-0,221 158CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt14.7. 23:41:25P--41,17-0,521 167 011USDPNK40,28
NP I PoOSanofi15.7. 12:10:4183,4183,4283,42-0,14165 478EURPAR83,54
NP I PoOStem Cells Spin15.7. 12:00:460,290,320,310,0016 550PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 10:38:220,790,790,79-0,514 525EURPAR,79
NP I PoOUCB SA15.7. 12:09:46173,05173,15173,100,3210 054EURBRU172,55
NP I PoOUtd Therapeut15.7. 2:00:00P274,01398,00297,680,00313 927USDNSQ297,68
NP I PoOVertex Pharma15.7. 12:04:32P462,00492,00470,45-0,40398USDNSQ472,35
NP I PoOVirbac SA15.7. 11:23:47342,50343,50343,000,44406EURPAR341,50
NP I PoOZentiva14.7. 15:47:1030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP