Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921198-2,61
KB10991101-0,72
PKN127,5127,56-4,78
Msft385,88386,061,21
Nokia6,8966,908-0,40
IBM2452461,35
Mercedes-Benz Group AG51,551,561,26
PFE2727,10,33
23.03.2026 12:29:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:12:44
S&T AG (GERI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,62 0,93 0,18 25 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 11:32:5422,4022,5022,500,454 546EURGER22,40
NP I PoOAgilent Tech23.3. 12:22:51P110,17113,75113,712,1798USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 12:21:0322,3022,4522,50-3,0233 908PLNWSE23,20
NP I PoOAPLISENS23.3. 10:30:1317,5017,8517,500,0051PLNWSE17,50
NP I PoOApple Inc.23.3. 12:23:48P252,11252,50252,241,71360 514USDNSQ247,99
NP I PoOAscom Holding23.3. 12:23:024,985,044,980,7143 940CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 223,001 231,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 12:21:419,519,589,540,0547 658EURBRU9,53
NP I PoOBasler AG23.3. 12:22:1013,6413,8613,70-1,5824 167EURGER13,92
NP I PoOCalix Netwrks23.3. 12:13:57P33,4654,0051,171,7199USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 12:23:49249,70250,00249,702,13194 796PLNWSE244,50
NP I PoOCisco Systems23.3. 12:23:44P79,2980,0079,121,89127 802USDNSQ77,65
NP I PoOCognex Corp23.3. 12:23:18P49,9852,0050,723,013 412USDNSQ49,24
NP I PoODaktronics Inc23.3. 12:17:10P20,1021,9020,752,93133USDNSQ20,16
NP I PoODigi Intl23.3. 12:13:57P48,3755,0049,102,74822USDNSQ47,79
NP I PoOEchoStar Holding23.3. 12:23:56P109,90111,00111,001,0617 955USDNSQ109,84
NP I PoOERICSSON23.3. 12:23:59105,60105,70105,65-0,422 681 882SEKSTO106,10
NP I PoOERICSSON23.3. 12:20:55105,20105,80105,20-0,1946 337SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 12:22:4932,4532,7532,600,0020 831EURBRU32,60
NP I PoOF5 Networks23.3. 12:14:09P282,00297,00291,262,46105USDNSQ284,28
NP I PoOFiltronic23.3. 12:23:511,511,551,51-6,212 142 265GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00P--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00P--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 12:22:45P245,00246,00245,041,3526 349USDNYQ241,77
NP I PoOInterDigital23.3. 12:09:30P321,00333,00330,011,33326USDNSQ325,69
NP I PoOIntrol23.3. 10:38:067,707,787,80-1,02717PLNWSE7,88
NP I PoOItron23.3. 12:18:21P88,7895,9094,043,02294USDNSQ91,28
NP I PoOJenoptik Rg23.3. 12:23:5025,2025,2625,261,44101 455EURGER24,94
NP I PoOKapsch TrafficCo23.3. 12:09:115,125,245,20-1,147 703EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00P--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 12:20:196,106,176,13-2,0856 728EURGER6,26
NP I PoOMotorola23.3. 12:21:56P440,00461,78460,071,71506USDNYQ452,35
NP I PoOm-u-t AG23.3. 12:22:429,9210,409,98-20,1653 158EURGER12,50
NP I PoONapco23.3. 12:09:59P40,6544,9540,780,32316USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 12:13:14P6,207,126,642,15354USDNYQ6,50
NP I PoONeopost23.3. 12:22:0012,7212,8012,740,6325 552EURPAR12,66
NP I PoONetApp23.3. 12:21:54P101,62104,95103,041,91530USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P19,2022,0020,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 12:08:43167,50171,46165,00-4,10450CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 11:49:2710,9011,0510,900,001 957PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 10:12:336,507,006,50-3,52154EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 12:07:08P13,8914,7614,191,79630USDNYQ13,94
NP I PoOParrot23.3. 12:23:0210,7010,9010,80-0,46114 432EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 12:23:39P130,48132,00131,521,2556 059USDNSQ129,90
NP I PoORadware23.3. 11:41:13P25,1529,7725,300,32457USDNSQ25,22
NP I PoORenishaw23.3. 12:22:3538,1538,5038,152,5611 332GBPLSE37,20
NP I PoOS&T AG23.3. 12:23:2419,5819,6119,601,0391 549EURGER19,40
NP I PoOS4E23.3. 10:00:0834,6035,8035,00-6,9176PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 12:23:3614,1014,2014,20-3,402 724PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 12:14:08P7,508,107,903,954 570USDNSQ7,60
NP I PoOSynaptics23.3. 12:23:38P72,2473,1673,373,297 608USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00P--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 12:23:3237,0637,2037,060,2265 790EURAEX36,98
NP I PoOWestern Digital23.3. 12:23:51P298,88302,00300,002,3574 369USDNSQ293,10
NP I PoOXaar PLC23.3. 12:10:361,021,051,051,9417 203GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 12:22:39P205,05216,68209,723,001 377USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP