Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9584,98-0,99
Msft498,88499-0,90
Nokia4,3414,3460,02
IBM284,6284,94-1,91
Mercedes-Benz Group AG52,8352,851,13
PFE25,9425,951,52
10.07.2025 16:26:07
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:25:49
Geron Corp (GERN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,39 -4,17 -0,06 1 087 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geron Corp - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 16:25:101,381,401,38-0,43139 885EURPAR1,38
NP I PoOAbbott Labs10.7. 16:25:49134,66134,70134,671,10535 234USDNYQ133,22
NP I PoOActive Biotech10.7. 16:22:280,220,220,225,9510 318 059SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 16:25:4930,3730,3930,391,37108 850USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 16:25:45299,46299,66299,711,06213 041USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 16:26:08--9,34-1,2623 116USDPNK9,46
NP I PoOAstra Zeneca10.7. 16:25:42105,94105,96105,922,22581 139GBPLSE103,62
NP I PoOAtos SA10.7. 16:22:110,010,010,01-2,38147 350EURPAR,01
NP I PoOBasilea Pharm10.7. 16:25:3748,0048,2048,101,4812 502CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:25:06182,80182,95182,804,10277 802DKKCPH175,60
NP I PoOBayer AG10.7. 16:26:0027,6027,6127,600,99957 476EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 16:25:36--8,050,1155 765USDPNK8,04
NP I PoOBB Biotech AG10.7. 16:23:1831,3531,4531,402,2841 674CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 16:25:49135,68136,11136,142,29148 625USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 16:26:085,205,275,252,1493 435PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 16:10:584,164,174,170,2424 825PLNWSE4,16
NP I PoOBoiron SA10.7. 16:10:1322,2522,4522,25-1,55615EURPAR22,60
NP I PoOBristol Myers10.7. 16:25:4948,1848,2048,191,133 518 107USDNYQ47,66
NP I PoOCellectis10.7. 16:08:451,341,351,350,4528 589EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 16:25:542,982,992,992,58133 165USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:20:263,103,193,193,386 873USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 16:25:49789,82790,50790,100,41456 995USDNYQ786,92
NP I PoOEmergent Bio10.7. 16:25:557,217,247,22-1,36137 908USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 16:25:4944,4744,5444,460,88246 767USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 16:23:470,120,130,1240,945 229 654GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:12:5821,8521,9521,92-0,6032 661GBPLSE22,05
NP I PoOGilead Sciences10.7. 16:25:48114,32114,36114,320,951 033 652USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 16:25:0714,5414,5414,542,002 707 930GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,9023,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 16:25:5819,9419,9519,941,0692 165GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 16:25:35--23,350,695 618USDPNK23,19
NP I PoOImmupharma10.7. 16:19:450,020,020,02-2,10492 752GBPLSE,02
NP I PoOInnate Pharma10.7. 16:06:311,521,521,52-0,7886 436EURPAR1,53
NP I PoOIpsen10.7. 16:20:51108,50108,70108,603,6328 979EURPAR104,80
NP I PoOJazz Pharma10.7. 16:26:01110,63110,99110,81-0,8499 082USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 16:25:49158,16158,20158,171,201 237 505USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 16:21:1127,7627,8027,802,6680 774CHFSWX27,08
NP I PoOMABION10.7. 16:14:069,8610,0210,040,5011 110PLNWSE9,99
NP I PoOMerck10.7. 16:25:4784,6684,6984,681,152 149 137USDNYQ83,71
NP I PoOMerck KGaA10.7. 16:25:37113,90114,00113,952,38143 051EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 16:25:465,725,735,720,3574 787USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 16:25:50133,67134,10133,910,27133 932USDNSQ133,51
NP I PoONewron Pharma10.7. 16:24:296,997,056,99-0,438 907CHFSWX7,02
NP I PoONovartis AG10.7. 16:25:3899,1399,1599,131,621 137 244CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:25:54450,20450,30450,201,611 586 801DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 16:22:05598,00600,00600,000,17154 965HUFBUD599,00
NP I PoOOrion10.7. 15:26:2666,3066,5066,301,537 088EURHEL65,30
NP I PoOOrion10.7. 15:31:0466,5066,6066,601,4590 963EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 16:14:253,533,553,552,06102 543GBPLSE3,48
NP I PoOPfizer10.7. 16:25:4925,9425,9525,951,527 467 341USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:25:3710 300,0010 320,0010 300,000,4986 082HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 16:19:57277,20277,40277,200,436 180CHFSWX276,00
NP I PoORoche Holding AG10.7. 16:24:54261,50261,60261,600,62273 011CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 16:25:53--40,970,24171 169USDPNK40,87
NP I PoOSanofi10.7. 16:26:0084,0484,0684,050,88473 685EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:04:120,330,340,33-1,81453 324PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 16:25:48173,05173,10173,101,6441 533EURBRU170,30
NP I PoOUtd Therapeut10.7. 16:25:52298,58300,61299,34-0,3950 421USDNSQ300,56
NP I PoOVertex Pharma10.7. 16:25:48481,05482,00481,310,53100 944USDNSQ478,97
NP I PoOVirbac SA10.7. 16:05:43345,00346,00345,50-0,432 065EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP