Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB843844,5-1,68
PKN74,0674,2-2,44
Msft-2,06
Nokia4,62054,6885-2,31
IBM-0,68
Daimler AG69,169,12-3,10
PFE0,71
21.09.2021 1:38:08
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021
GFT Technologies (GFTG.DE, Xetra)
Závěr k 20.9.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,10 -2,02 -0,60 4 245 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.9. 18:05:48425,00427,40425,00-5,356 668PLNWSE425,00
NP I PoO4iG Rg-A20.9. 17:20:00972,00975,00974,00-3,56939 225HUFBUD974,00
NP I PoOAccenture21.9. 0:30:00--332,29-0,932 650 217USDNYQ332,29
NP I PoOACI World20.9. 23:20:00--30,79-1,63598 051USDNSQ31,30
NP I PoOActivision Inc21.9. 1:31:59--76,23-4,1912 231 239USDNSQ76,18
NP I PoOAD Pepper Media20.9. 17:36:005,825,905,90-1,344 131EURGER5,90
NP I PoOAdobe Sys21.9. 1:37:41--640,10-2,202 637 246USDNSQ654,48
NP I PoOAdv.pl20.9. 18:05:501,311,321,33-7,64314 733PLNWSE1,33
NP I PoOAkamai Tech21.9. 0:27:09--108,50-0,901 017 899USDNSQ108,56
NP I PoOAllgeier Rg20.9. 17:36:0823,2023,5023,50-1,2611 716EURGER23,50
NP I PoOAlliance Data21.9. 0:30:00--92,71-3,90557 145USDNYQ92,71
NP I PoOAlten20.9. 17:35:02132,10134,50134,50-1,5443 434EURPAR134,50
NP I PoOAmer Software20.9. 23:20:00--23,82-2,22116 459USDNSQ24,36
NP I PoOANSYS20.9. 23:20:00--356,40-2,26404 793USDNSQ364,63
NP I PoOAsseco Business20.9. 18:05:4734,6034,8034,80-0,293 703PLNWSE34,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,47
NP I PoOAsseco Poland20.9. 18:05:5085,6586,1086,50-1,6536 669PLNWSE86,50
NP I PoOAsseco SEE20.9. 18:05:4939,6040,0040,00-2,682 179PLNWSE40,00
NP I PoOATM SI20.9. 18:05:505,025,105,02-3,0934 081PLNWSE5,02
NP I PoOAtos Origin20.9. 17:35:2445,6646,1046,081,231 102 620EURPAR46,08
NP I PoOAtoss Software20.9. 17:35:04179,20179,80179,20-3,1413 034EURGER179,20
NP I PoOAutoDesk Inc21.9. 1:34:51--284,00-1,441 168 577USDNSQ288,15
NP I PoOAveva Group20.9. 19:45:0439,3139,3339,32-1,36234 211GBPLSE39,32
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,52
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,11
NP I PoOBechtle20.9. 17:35:1564,2464,3064,28-0,50239 511EURGER64,28
NP I PoOBetacom20.9. 18:05:498,008,308,301,22167PLNWSE8,30
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ68,13
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,50
NP I PoOBLOOBER TEAM20.9. 18:05:1819,1219,6019,560,7246 431PLNWSE19,56
NP I PoOBob Mobile20.9. 17:36:1622,5022,5522,20-5,5338 797EURGER22,20
NP I PoOBooz Allen21.9. 0:30:00--79,83-0,13883 658USDNYQ79,83
NP I PoOBouvet- ------NOKOSL59,90
NP I PoOBroadridge21.9. 0:30:00--164,44-1,27494 084USDNYQ164,44
NP I PoOCadence Design20.9. 23:20:00--160,93-1,651 484 276USDNSQ163,63
NP I PoOCANCOM IT20.9. 17:35:1351,7651,8251,76-2,4941 677EURGER51,76
NP I PoOCap Gemini SA20.9. 17:35:28188,70189,50188,95-1,77374 491EURPAR188,95
NP I PoOCapgemini Unsp ADR20.9. 23:19:58--44,24-2,0630 144USDPNK44,24
NP I PoOCenit AG System20.9. 17:36:0114,6514,8514,65-4,871 327EURGER14,65
NP I PoOCGI Rg-A- ------CADTOR113,06
NP I PoOCitrix Systems20.9. 23:20:00--110,30-1,141 446 164USDNSQ110,30
NP I PoOCity Interactive20.9. 18:05:511,441,461,46-0,951 066 690PLNWSE1,46
NP I PoOCognizant Tech20.9. 23:20:00--75,06-0,562 536 413USDNSQ75,48
NP I PoOCom Guard.com20.9. 23:19:58--0,00-27,74128 106USDPNK,00
NP I PoOComArch20.9. 18:05:49234,00237,00237,00-1,661 401PLNWSE237,00
NP I PoOComp20.9. 18:05:4859,2059,4059,40-2,9413 891PLNWSE59,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.9. 18:05:506,506,806,80-1,453 560PLNWSE6,80
NP I PoOComputacenter20.9. 18:29:4627,9828,0227,94-2,0339 995GBPLSE28,00
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX117,00
NP I PoOCSG Systems Int20.9. 23:20:00--46,74-2,26122 516USDNSQ47,82
NP I PoODassault Syst20.9. 17:35:2849,7049,9049,90-0,221 447 959EURPAR49,90
NP I PoODassault System Depository Receipt20.9. 23:19:58--58,680,0359 058USDPNK58,66
NP I PoODevoteam SA20.9. 17:35:16128,40133,00128,80-1,682 409EURPAR128,80
NP I PoODillistone Grp17.9. 11:12:030,220,230,220,007 213GBPLSE,23
NP I PoODOMENOMANIA. PL20.9. 18:05:180,720,790,72-2,166 384PLNWSE,72
NP I PoOeBay Inc21.9. 1:33:11--72,62-2,019 839 108USDNSQ72,87
NP I PoOEdison20.9. 18:05:184,784,844,78-11,482 942PLNWSE4,78
NP I PoOElectronic Arts21.9. 1:22:37--130,12-2,813 533 219USDNSQ130,09
NP I PoOEO NETWORKS15.9. 18:04:325,7517,4017,300,002 493PLNWSE17,30
NP I PoOESI Group20.9. 17:28:5464,6065,2064,60-3,00487EURPAR64,60
NP I PoOEST MEDIA Rg20.9. 17:20:0270,5071,0071,00-4,05440 278HUFBUD71,00
NP I PoOEuronet Worldwid20.9. 23:20:00--128,070,41195 480USDNSQ127,55
NP I PoOExlService20.9. 23:20:00--120,16-1,48108 862USDNSQ121,96
NP I PoOFabasoft Comp20.9. 17:35:4933,3533,7033,60-2,334 577EURGER33,60
NP I PoOFacebook21.9. 1:37:51--355,00-2,6719 812 719USDNSQ355,70
NP I PoOFactset Resrch21.9. 0:30:00--374,51-0,99150 352USDNYQ374,51
NP I PoOFair Isaac21.9. 0:30:00--426,56-1,77326 345USDNYQ426,56
NP I PoOFidelity Ntl Inf21.9. 0:30:00--123,12-0,492 830 177USDNYQ123,12
NP I PoOFiserv21.9. 0:32:34--107,45-1,084 665 580USDNSQ107,33
NP I PoOFleetCor Technol21.9. 0:30:00--255,04-1,24302 271USDNYQ255,04
NP I PoOFreenet20.9. 17:35:2321,7121,7221,73-0,55624 044EURGER21,73
NP I PoOGartner21.9. 0:30:00--311,780,47421 223USDNYQ311,78
NP I PoOGB Group20.9. 18:30:259,239,249,19-0,50117 403GBPLSE9,23
NP I PoOGenpact21.9. 0:30:00--48,47-1,34509 731USDNYQ48,47
NP I PoOGFT Technologies20.9. 17:36:2428,8529,0529,10-2,02146 226EURGER29,10
NP I PoOGK Software20.9. 17:36:19160,00161,50161,00-1,532 244EURGER161,00
NP I PoOGlobal Payments21.9. 1:15:24--157,62-1,181 705 113USDNYQ160,12
NP I PoOGroupe OPEN20.9. 16:54:0118,6519,9019,80-0,7531EURPAR19,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.9. 18:05:510,810,840,84-3,45932PLNWSE,84
NP I PoOGuidewire21.9. 0:30:00--115,76-2,53536 915USDNYQ115,76
NP I PoOHoga20.9. 18:05:481,661,711,71-3,1215 741PLNWSE1,71
NP I PoOCheck Pt Sftwre20.9. 23:20:00--114,80-2,17856 200USDNSQ117,35
NP I PoOI S Solutions20.9. 16:45:053,323,343,31-3,5026 243GBPLSE3,33
NP I PoOIliad SA20.9. 17:35:33182,10182,75182,500,27728 935EURPAR182,50
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE9,20
NP I PoOINIT Innovation20.9. 17:36:0244,7045,1044,801,475 230EURGER44,80
NP I PoOInteliWISE20.9. 18:05:162,202,222,20-0,4516 136PLNWSE2,20
NP I PoOInternet Group15.9. 18:05:050,380,400,410,001 045PLNWSE,41
NP I PoOIntuit Inc21.9. 1:32:38--554,59-1,291 300 041USDNSQ561,85
NP I PoOInVision Softwar20.9. 16:34:5628,0028,6028,600,001 018EURGER28,40
NP I PoOIVU Traffic Tech20.9. 17:36:1619,2819,4419,18-2,0464 842EURGER19,18
NP I PoOj2 Global21.9. 1:09:36--133,000,37444 788USDNSQ131,94
NP I PoOK2 Internet20.9. 18:05:4822,3022,5022,50-7,794 583PLNWSE22,50
NP I PoOKulcs-Soft20.9. 17:20:021 760,001 825,001 760,00-4,35559HUFBUD1 760,00
NP I PoOL S Telcom17.9. 11:44:376,606,806,70-2,222 580EURGER6,70
NP I PoOLSI Software20.9. 18:05:5215,3015,6015,30-4,388 896PLNWSE15,30
NP I PoOManTech Intl20.9. 23:20:00--75,35-2,19100 339USDNSQ75,35
NP I PoOMasterCard21.9. 1:34:06--339,40-0,983 956 534USDNYQ339,69
NP I PoOMicrosoft21.9. 1:38:08--293,70-2,0638 262 071USDNSQ299,87
NP I PoOMicroStrategy21.9. 1:36:22--580,00-5,58774 972USDNSQ588,39
NP I PoOMineral Midrange20.9. 18:05:190,800,870,87-12,1212 623PLNWSE,87
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado20.9. 14:46:540,030,030,03-0,33231 060GBPLSE,03
NP I PoOMoneysuprmkt20.9. 19:45:022,192,192,22-8,301 848 090GBPLSE2,19
NP I PoONemetschek AG20.9. 17:35:0085,9085,9686,28-0,16157 605EURGER86,28
NP I PoONet 1 Ueps Tech20.9. 23:20:00--4,44-2,42126 842USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt21.9. 1:27:34--80,05-3,413 420 147USDNSQ80,06
NP I PoONintendo Depository Receipt20.9. 23:19:58--59,95-1,24486 114USDPNK59,95
NP I PoONorCom Info Tech20.9. 17:30:099,9610,2010,05-2,901 980EURGER10,10
NP I PoONovabase SGPS20.9. 17:35:294,654,854,75-1,043 988EURLIS4,75
NP I PoONuance Commu20.9. 23:20:00--55,180,153 918 991USDNSQ55,10
NP I PoOOn-Line20.9. 17:28:400,360,370,35-12,1580 314GBPLSE,37
NP I PoOOpen Text Corp20.9. 23:20:00--50,38-1,54382 880USDNSQ51,17
NP I PoOOpera Software- ------NOKOSL31,05
NP I PoOOrbis16.9. 16:25:417,857,958,00-1,262EURGER7,90
NP I PoOOrdina NV20.9. 17:35:073,313,443,36-2,18336 210EURAEX3,36
NP I PoOPaychex Inc20.9. 23:20:00--108,38-0,371 947 194USDNSQ108,78
NP I PoOPegasystems Inc20.9. 23:20:00--129,44-1,89225 401USDNSQ131,93
NP I PoOPerficient Inc20.9. 23:20:00--113,37-1,84612 431USDNSQ113,37
NP I PoOPGS Software20.9. 18:05:4716,1516,2516,25-0,9122 334PLNWSE16,25
NP I PoOPhoenix NewMedia Depository Receipt21.9. 0:30:00--1,24-3,8882 387USDNYQ1,24
NP I PoOPlaytech20.9. 19:45:024,224,224,22-3,65444 580GBPLSE4,22
NP I PoOPower Media20.9. 18:05:5115,4515,7015,70-0,957 874PLNWSE15,70
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ37,82
NP I PoOQAD Inc20.9. 23:20:00--86,94-0,631 242USDNSQ86,94
NP I PoOQUANTUM Software20.9. 18:05:4753,0055,0055,500,00254PLNWSE55,50
NP I PoOQuinStreet20.9. 23:20:00--17,60-2,60279 737USDNSQ17,60
NP I PoORealNetworks20.9. 23:20:00--1,58-5,95203 671USDNSQ1,58
NP I PoOREALTECH20.9. 17:36:181,401,491,50-5,0621 718EURGER1,50
NP I PoOReditus20.9. 16:30:270,040,050,040,0020 000EURLIS,04
NP I PoOSage Grp20.9. 19:45:037,377,387,38-0,672 241 366GBPLSE7,38
NP I PoOsalesforce com21.9. 1:35:01--257,67-0,895 985 369USDNYQ258,22
NP I PoOSAP AG20.9. 17:35:03119,08119,12118,96-2,562 466 740EURGER118,96
NP I PoOSecunet20.9. 17:35:27449,00451,00451,00-2,064 363EURGER451,00
NP I PoOServiceNow21.9. 1:37:48--646,04-0,35957 763USDNYQ648,73
NP I PoOSHS Viveon20.9. 16:45:4913,6014,6014,60-2,671 780EURGER14,50
NP I PoOSimple20.9. 18:05:5012,8012,5012,50-2,3450PLNWSE12,50
NP I PoOSITE20.9. 18:05:170,180,180,183,95221 037PLNWSE,18
NP I PoOSofting20.9. 15:39:106,246,406,30-4,554 100EURGER6,42
NP I PoOSoftware Rg20.9. 17:35:2040,9841,0241,04-1,3090 060EURGER41,04
NP I PoOSopra Group20.9. 17:36:52165,00169,50167,00-7,07120 537EURPAR167,00
NP I PoOSplunk21.9. 1:15:27--146,50-3,481 597 014USDNSQ146,76
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,97
NP I PoOSword Group20.9. 17:35:2540,5041,4041,25-2,486 700EURPAR41,25
NP I PoOSygnity20.9. 18:05:499,889,909,90-10,0055 369PLNWSE9,90
NP I PoOSynopsys20.9. 23:20:00--321,30-1,30909 790USDNSQ325,54
NP I PoOTaj Systems9.9. 23:19:58--0,009900,002 500USDPNK,00
NP I PoOTake Two Interac21.9. 0:38:44--148,00-2,411 030 427USDNSQ151,66
NP I PoOTalex20.9. 18:05:5014,1014,6014,60-0,68556PLNWSE14,60
NP I PoOTencent Depository Receipt20.9. 23:40:48--56,68-3,776 051 803USDPNK58,90
NP I PoOTeradata21.9. 1:09:42--53,454,701 740 587USDNYQ52,99
NP I PoOThe Farm 5120.9. 18:05:1957,1058,0058,20-3,1612 557PLNWSE58,20
NP I PoOTietoenator20.9. 18:00:0326,8826,9226,80-2,05547 410EURHEL26,80
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus20.9. 17:11:182,092,142,13-0,4710 725EURGER2,12
NP I PoOTrend Micro Depository Receipt20.9. 23:19:58--56,49-1,369 129USDPNK56,49
NP I PoOTrustcash20.9. 23:19:58--0,000,00155 183USDPNK,00
NP I PoOUbisoft Entnt20.9. 17:37:1152,7653,9253,54-4,26833 847EURPAR53,54
NP I PoOUbisoft Unsp ADR20.9. 23:19:58--12,50-4,76185 527USDPNK13,13
NP I PoOUnisys21.9. 0:30:00--23,23-0,17233 270USDNYQ23,23
NP I PoOUnited Internet20.9. 17:35:0734,7034,7234,64-1,67179 633EURGER34,64
NP I PoOUSU Software20.9. 17:36:1225,0025,3025,30-1,943 935EURGER25,30
NP I PoOVerisign20.9. 23:36:01--214,73-1,85530 385USDNSQ218,77
NP I PoOVisa21.9. 1:37:20--220,08-0,778 822 022USDNYQ220,05
NP I PoOVMware21.9. 1:14:00--139,50-0,541 766 307USDNYQ138,92
NP I PoOWestern Union21.9. 0:30:00--20,45-1,684 293 237USDNYQ20,45
NP I PoOWEX Inc, Ordinary, New York Consolidated21.9. 0:30:00--165,97-1,72331 958USDNYQ165,97
NP I PoOWind Mobile20.9. 18:05:4913,4013,5013,50-5,2638 285PLNWSE13,50
NP I PoOWNS Hldg Depository Receipt21.9. 0:30:00--80,46-0,68120 114USDNYQ80,46
NP I PoOXPLUS20.9. 18:05:162,862,972,96-1,99800PLNWSE2,96
NP I PoOYandex NV20.9. 23:20:15--78,95-1,791 284 603USDNSQ79,07
NP I PoOYelp21.9. 0:30:00--36,52-0,571 644 119USDNYQ36,52
NP I PoOYOC AG20.9. 17:36:059,409,609,65-5,399 443EURGER9,65
NP I PoOZoo Digital Grp20.9. 17:35:231,281,291,294,34690GBPLSE1,29
NP I PoOZynga21.9. 1:38:49--7,75-3,2519 729 778USDNSQ7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat20.9. 17:55:003 828,07-1,403 828,0720.09.2021
Zdroj: BCPP