Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,4139,463,51
Msft-1,41
Nokia10,1910,215-1,73
IBM-1,33
Mercedes-Benz Group AG44,04544,06-4,01
PFE-0,08
09.07.2026 1:38:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026
GFT Technologies (GFTG.DE, Xetra)
Závěr k 8.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
19,66 -5,48 -1,14 2 523 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 18:00:22131,90133,20131,90-0,0810 708PLNWSE131,90
NP I PoO4iG Rg-A8.7. 17:07:23--1 952,000,00215 083HUFBUD1 952,00
NP I PoOAccenture9.7. 1:33:17--138,50-3,486 861 020USDNYQ137,19
NP I PoOACI World9.7. 0:08:14--55,880,471 296 273USDNSQ55,62
NP I PoOAC-Service AG8.7. 17:37:5831,6032,3033,809,741 121EURGER33,80
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,64
NP I PoOAdobe Sys9.7. 1:38:55--220,50-0,274 507 661USDNSQ221,54
NP I PoOAdv.pl8.7. 18:00:240,250,250,25-5,383 001PLNWSE,25
NP I PoOAkamai Tech9.7. 1:34:23--127,8710,677 007 089USDNSQ114,37
NP I PoOAllgeier Rg8.7. 17:35:3616,4016,6016,501,5410 994EURGER16,50
NP I PoOAlliance Data9.7. 0:30:00--93,83-8,331 264 860USDNYQ93,83
NP I PoOAlten8.7. 17:35:0353,9054,6554,25-3,04105 867EURPAR54,25
NP I PoOAsseco Business8.7. 18:00:2287,4088,2088,20-0,682 673PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 18:00:24177,55177,75177,20-2,26142 051PLNWSE177,20
NP I PoOAsseco SEE8.7. 18:00:2359,2059,5059,500,001 658PLNWSE59,50
NP I PoOATM SI8.7. 18:00:243,903,963,90-6,7054 489PLNWSE3,90
NP I PoOAtos8.7. 17:37:5432,7433,0032,80-4,65109 442EURPAR32,80
NP I PoOATOSS Software SE8.7. 17:35:2272,6072,8073,40-0,2725 832EURGER73,40
NP I PoOAutoDesk Inc9.7. 1:37:53--207,00-2,992 050 904USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 17:31:0317,0019,0018,420,331 771CHFSWX18,42
NP I PoOBechtle8.7. 17:35:1330,3630,4030,50-5,16159 733EURGER30,50
NP I PoOBetacom8.7. 18:00:234,925,045,040,0013PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM8.7. 18:00:2323,9024,1524,15-2,4215 393PLNWSE24,15
NP I PoOBooz Allen9.7. 1:37:10--63,45-1,002 035 802USDNYQ62,68
NP I PoOBouvet- ------NOKOSL43,55
NP I PoOBroadridge9.7. 0:30:00--147,07-1,031 059 025USDNYQ147,07
NP I PoOCadence Design9.7. 1:37:09--373,000,811 430 196USDNSQ371,06
NP I PoOCANCOM IT8.7. 17:35:0223,5523,7023,55-2,6957 350EURGER23,55
NP I PoOCap Gemini SA8.7. 17:35:0490,8092,1090,90-3,11619 969EURPAR90,90
NP I PoOCapgemini Unsp ADR8.7. 23:20:00--20,65-3,011 051 844USDPNK21,29
NP I PoOCenit AG System8.7. 17:29:007,607,727,70-0,771 477EURGER7,74
NP I PoOCGI Rg-A- ------CADTOR93,93
NP I PoOCity Interactive8.7. 18:00:252,402,422,40-3,23352 453PLNWSE2,40
NP I PoOCognizant Tech9.7. 1:38:32--42,47-3,4412 993 720USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 18:00:2285,9086,0086,000,1212 454PLNWSE86,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.7. 18:00:245,805,905,800,00130PLNWSE5,80
NP I PoOComputacenter8.7. 17:35:2441,3441,3841,36-2,54202 901GBPLSE41,36
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst8.7. 17:35:1517,7118,1317,97-3,722 284 682EURPAR17,97
NP I PoODassault System Depository Receipt8.7. 23:20:00--20,57-3,20185 350USDPNK21,25
NP I PoODelta Tech8.7. 17:05:17--48,000,00498 240HUFBUD48,00
NP I PoODillistone Grp6.7. 17:35:210,100,100,100,0037 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc9.7. 1:36:39--115,150,472 333 754USDNSQ114,71
NP I PoOEdison8.7. 17:59:465,856,006,000,0017PLNWSE6,00
NP I PoOElectronic Arts9.7. 1:35:55--205,00-0,271 019 457USDNSQ205,44
NP I PoOEO NETWORKS8.7. 17:59:4421,0021,4021,401,901 113PLNWSE21,40
NP I PoOEuronet Worldwid8.7. 23:20:00--75,96-2,831 442 449USDNSQ78,17
NP I PoOExlService9.7. 1:37:49--27,38-1,652 436 503USDNSQ27,84
NP I PoOFabasoft Comp8.7. 17:35:4914,2014,2514,15-3,086 412EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch9.7. 1:19:49--247,25-4,061 029 615USDNYQ247,82
NP I PoOFair Isaac9.7. 1:00:00--1 266,08-2,63223 431USDNYQ1 266,08
NP I PoOFidelity Ntl Inf9.7. 1:38:11--40,80-4,135 469 563USDNYQ40,84
NP I PoOFiserv9.7. 1:36:08--50,76-4,008 239 809USDNSQ52,71
NP I PoOFreenet8.7. 17:35:0823,3823,4023,32-1,77317 408EURGER23,32
NP I PoOGana Media Group PLC8.7. 15:54:040,000,000,00-3,1539 925 721GBPLSE,00
NP I PoOGartner9.7. 1:29:14--134,80-4,351 040 486USDNYQ134,68
NP I PoOGB Group8.7. 17:35:252,102,112,10-3,231 259 421GBPLSE2,10
NP I PoOGEN DIGITAL8.7. 11:44:17--538,000,0090CZKPSE-KOBOS538,00
NP I PoOGenpact9.7. 0:30:00--29,34-1,343 068 986USDNYQ29,34
NP I PoOGFT Technologies8.7. 17:35:1619,6619,8219,66-5,48126 536EURGER19,66
NP I PoOGlobal Payments9.7. 0:30:00--73,01-5,903 553 330USDNYQ73,01
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 18:00:250,770,780,77-2,787 504PLNWSE,77
NP I PoOGuidewire9.7. 1:30:50--135,01-0,961 103 176USDNYQ135,74
NP I PoOHoga8.7. 18:00:226,226,246,22-3,4228 086PLNWSE6,22
NP I PoOCheck Pt Sftwre9.7. 1:04:21--137,00-1,371 066 528USDNSQ138,75
NP I PoOI S Solutions8.7. 16:32:050,860,870,871,6498 791GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE50,60
NP I PoOINIT Innovation8.7. 17:35:0945,5546,4546,10-2,648 633EURGER46,10
NP I PoOIntuit Inc9.7. 1:32:04--273,40-3,234 290 105USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 17:35:3121,3021,7021,500,0011 067EURGER21,50
NP I PoOj2 Global8.7. 23:20:00--51,98-2,40675 363USDNSQ53,26
NP I PoOK2 Internet8.7. 18:00:2226,1026,9026,901,51829PLNWSE26,90
NP I PoOL S Telcom8.7. 11:30:243,924,164,09-0,24125EURGER4,13
NP I PoOLSI Software8.7. 18:00:2556,0057,0057,005,953 896PLNWSE57,00
NP I PoOMasterCard9.7. 1:38:32--520,16-2,212 723 975USDNYQ519,86
NP I PoOMeta Platforms, INC.9.7. 1:38:59--603,38-2,0213 603 437USDNSQ615,58
NP I PoOMicrosoft9.7. 1:38:32--383,57-1,4125 897 225USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 17:35:251,921,931,93-1,642 598 181GBPLSE1,93
NP I PoOMunar SA8.7. 17:59:450,300,330,33-0,304 550PLNWSE,33
NP I PoONemetschek AG8.7. 17:35:0455,5055,6055,65-4,79178 616EURGER55,65
NP I PoONet 1 Ueps Tech8.7. 23:20:00--4,82-1,0372 256USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt9.7. 1:22:18--133,281,881 202 510USDNSQ130,82
NP I PoONintendo Depository Receipt8.7. 23:20:00--10,85-1,991 510 608USDPNK11,07
NP I PoONorCom Info Tech8.7. 17:35:301,401,491,40-5,66118EURGER1,40
NP I PoONovabase SGPS8.7. 14:44:247,148,108,00-2,44416EURLIS8,00
NP I PoOOpen Text Corp9.7. 1:35:35--22,89-3,091 352 597USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis6.7. 15:46:384,805,055,002,047EURGER4,92
NP I PoOPaychex Inc9.7. 0:08:15--106,58-1,422 524 538USDNSQ108,12
NP I PoOPegasystems Inc9.7. 0:08:14--31,55-2,051 437 186USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 17:35:2832,6033,1032,85-1,2014 523EURPAR32,85
NP I PoOPlaytech8.7. 17:35:093,203,203,200,57429 606GBPLSE3,20
NP I PoOPower Media8.7. 18:00:2522,2022,4522,30-2,195 688PLNWSE22,30
NP I PoOQUANTUM Software8.7. 18:00:2131,8033,8031,40-0,63233PLNWSE31,40
NP I PoOQuinStreet8.7. 23:23:14--16,340,43572 278USDNSQ16,27
NP I PoOREALTECH8.7. 16:55:450,001,131,11-1,77412EURGER1,10
NP I PoOsalesforce com9.7. 1:38:23--165,89-1,739 786 380USDNYQ166,58
NP I PoOSAP AG8.7. 17:37:26137,18137,24137,96-4,132 184 949EURGER137,96
NP I PoOSecunet8.7. 17:35:25172,00172,80172,00-3,701 752EURGER172,00
NP I PoOServiceNow9.7. 1:38:34--107,59-2,6615 051 547USDNYQ107,78
NP I PoOSofting8.7. 14:26:502,462,552,46-1,60100EURGER2,51
NP I PoOSOGECLAIR8.7. 17:35:2937,0037,9037,80-0,2675EURPAR37,80
NP I PoOSopra Group8.7. 17:37:25147,00151,00148,90-2,0471 465EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.7. 1:38:39--93,90-3,5817 787 686USDNSQ97,36
NP I PoOSword Group8.7. 17:35:2029,6530,3529,90-2,616 729EURPAR29,90
NP I PoOSygnity8.7. 18:00:2377,8077,9077,90-1,644 838PLNWSE77,90
NP I PoOSynopsys9.7. 1:35:39--434,40-0,491 327 969USDNSQ436,63
NP I PoOTake Two Interac9.7. 1:38:22--251,80-2,491 543 285USDNSQ257,79
NP I PoOTalex8.7. 18:00:2417,5017,9017,900,00316PLNWSE17,90
NP I PoOTencent Depository Receipt8.7. 23:20:00--60,933,454 866 564USDPNK58,90
NP I PoOTeradata9.7. 1:17:52--36,03-3,542 404 805USDNYQ35,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 17:35:258,158,168,16-3,481 854 077GBPLSE8,16
NP I PoOTieto Oyj8.7. 17:00:0017,8717,8817,73-1,66467 955EURHEL17,73
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00--38,26-2,254 923USDPNK39,14
NP I PoOUbisoft Entnt8.7. 17:39:195,785,905,85-2,761 033 828EURPAR5,85
NP I PoOUbisoft Unsp ADR8.7. 23:20:00--1,30-2,62939 272USDPNK1,33
NP I PoOUnisys9.7. 0:30:00--3,56-2,20766 321USDNYQ3,56
NP I PoOUnited Internet8.7. 17:35:0123,0623,1022,98-2,63178 760EURGER22,98
NP I PoOVerisign9.7. 0:08:15--267,580,30844 891USDNSQ266,78
NP I PoOVisa9.7. 1:38:32--347,28-1,3310 212 428USDNYQ347,53
NP I PoOWestern Union9.7. 1:37:56--7,73-2,896 108 245USDNYQ7,72
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 0:30:00--148,70-2,90679 317USDNYQ148,70
NP I PoOWind Mobile8.7. 18:00:2314,9015,0015,00-3,1012 955PLNWSE15,00
NP I PoOXPLUS8.7. 18:00:213,063,113,110,323 863PLNWSE3,11
NP I PoOYelp9.7. 0:30:00--25,53-3,841 558 181USDNYQ25,53
NP I PoOYOC AG8.7. 14:59:145,966,046,260,97153EURGER6,26
NP I PoOZoo Digital Grp8.7. 17:35:000,110,110,11-0,91360 025GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP