Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13361338-0,52
KB106210630,00
PKN147,46147,52-2,32
Msft392,35392,830,87
Nokia8,1068,1122,27
IBM216217,890,26
Mercedes-Benz Group AG46,64546,6552,95
PFE24,7524,80,36
28.07.2026 11:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 11:06:44
GFT Technologies (GFTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,15 3,50 0,75 571 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 11:01:30131,70132,00131,70-0,23878PLNWSE132,00
NP I PoO4iG Rg-A28.7. 11:02:541 706,001 712,001 712,00-0,5233 427HUFBUD1 721,00
NP I PoOAccenture28.7. 11:03:20P154,69156,63155,500,936 434USDNYQ154,06
NP I PoOACI World28.7. 2:00:00P57,1392,6057,880,00951 600USDNSQ57,88
NP I PoOAC-Service AG28.7. 9:02:1867,4067,6067,60-0,29175EURGER67,80
NP I PoOAD Pepper Media27.7. 12:01:19-2,682,62-1,502 947EURGER2,66
NP I PoOAdobe Sys28.7. 11:06:54P241,00241,15241,141,4314 371USDNSQ237,75
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech28.7. 11:04:47P111,00116,89112,74-0,10188USDNSQ112,85
NP I PoOAllgeier Rg28.7. 11:05:5416,7016,9016,800,602 219EURGER16,70
NP I PoOAlliance Data28.7. 2:04:00P82,77126,20106,110,001 160 334USDNYQ106,11
NP I PoOAlten28.7. 11:05:3464,0564,1564,052,5610 834EURPAR62,45
NP I PoOAsseco Business28.7. 11:01:4587,6088,0088,000,00425PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland28.7. 11:06:56193,35193,65193,650,6533 393PLNWSE192,40
NP I PoOAsseco SEE28.7. 11:02:3269,1069,5069,00-1,432 271PLNWSE70,00
NP I PoOATM SI28.7. 9:55:133,743,753,76-1,0514 638PLNWSE3,80
NP I PoOAtos28.7. 11:06:5432,0432,1632,084,2935 350EURPAR30,76
NP I PoOATOSS Software SE28.7. 11:06:4884,7085,0084,901,563 329EURGER83,60
NP I PoOAutoDesk Inc28.7. 11:02:07P227,04228,90228,060,951 157USDNSQ225,91
NP I PoOBAJAJ MOBILITY AG28.7. 9:53:0818,9019,0019,001,50629CHFSWX18,72
NP I PoOBechtle28.7. 11:06:2334,2434,3834,366,38178 027EURGER32,30
NP I PoOBetacom28.7. 9:00:015,105,185,180,007PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM28.7. 10:54:2824,4024,6024,40-0,813 228PLNWSE24,60
NP I PoOBooz Allen28.7. 11:06:00P71,9873,8672,080,611 701USDNYQ71,64
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge28.7. 2:04:00P140,00157,00152,780,00739 160USDNYQ152,78
NP I PoOCadence Design28.7. 11:01:59P342,35348,72347,052,494 147USDNSQ338,61
NP I PoOCANCOM IT28.7. 11:06:3924,4524,6024,500,2041 754EURGER24,45
NP I PoOCap Gemini SA28.7. 11:06:2098,2098,2298,203,24133 022EURPAR95,12
NP I PoOCapgemini Unsp ADR27.7. 23:20:00P--21,736,81414 988USDPNK21,73
NP I PoOCenit AG System28.7. 9:02:437,007,187,180,00943EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR98,09
NP I PoOCity Interactive28.7. 10:54:002,462,482,45-1,0146 934PLNWSE2,48
NP I PoOCognizant Tech28.7. 2:00:00P47,1048,3047,050,007 416 161USDNSQ47,05
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp28.7. 10:34:2190,4090,9090,20-0,661 305PLNWSE90,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 9:07:556,006,206,101,671 509PLNWSE6,00
NP I PoOComputacenter28.7. 11:06:1948,3848,4248,400,4613 403GBPLSE48,18
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst28.7. 11:06:3520,3920,4020,40-0,05215 307EURPAR20,41
NP I PoODassault System Depository Receipt27.7. 23:20:00P--23,202,88147 765USDPNK23,20
NP I PoODelta Tech28.7. 10:54:1752,5053,6053,20-1,1211 400HUFBUD53,80
NP I PoODillistone Grp28.7. 10:27:290,100,110,10-6,1854 969GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc28.7. 2:00:00P112,71114,00113,210,004 175 220USDNSQ113,21
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts28.7. 11:00:38P176,00209,55208,56-0,25250USDNSQ209,07
NP I PoOEO NETWORKS28.7. 11:02:4722,8024,0024,002,5695PLNWSE23,40
NP I PoOEuronet Worldwid28.7. 2:00:00P72,5382,3979,180,00851 699USDNSQ79,18
NP I PoOExlService28.7. 2:00:00P28,7929,5328,560,001 707 383USDNSQ28,56
NP I PoOFabasoft Comp28.7. 10:25:0513,3013,5013,300,002 757EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch28.7. 2:04:00P257,34273,86265,900,001 759 307USDNYQ265,90
NP I PoOFair Isaac28.7. 2:04:00P1 184,031 300,001 280,570,00275 645USDNYQ1 280,57
NP I PoOFidelity Ntl Inf28.7. 2:04:00P42,4844,2543,160,005 612 394USDNYQ43,16
NP I PoOFiserv28.7. 2:00:00P52,2852,4052,310,005 429 428USDNSQ52,31
NP I PoOFreenet28.7. 11:03:4525,0825,1025,081,1352 917EURGER24,80
NP I PoOGana Media Group PLC28.7. 10:17:510,000,000,00-9,6611 000 500GBPLSE,00
NP I PoOGartner28.7. 2:04:00P136,32154,99147,450,001 127 865USDNYQ147,45
NP I PoOGB Group28.7. 11:05:272,202,212,20-0,46362 172GBPLSE2,21
NP I PoOGEN DIGITAL28.7. 9:00:00524,00540,00540,000,0078CZKPSE-KOBOS540,00
NP I PoOGenpact28.7. 2:04:00P32,1535,0032,180,001 292 644USDNYQ32,18
NP I PoOGFT Technologies28.7. 11:06:4422,1022,2022,153,5026 196EURGER21,40
NP I PoOGlobal Payments28.7. 2:04:00P75,0184,9084,060,003 473 028USDNYQ84,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 9:31:320,760,760,761,333 161PLNWSE,75
NP I PoOGuidewire28.7. 2:04:00P130,00156,20149,280,00958 473USDNYQ149,28
NP I PoOHoga28.7. 11:04:325,685,765,76-3,0326 739PLNWSE5,94
NP I PoOCheck Pt Sftwre28.7. 2:00:00P128,75134,00132,750,001 771 576USDNSQ132,75
NP I PoOI S Solutions28.7. 10:04:131,081,101,091,5916 354GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,06
NP I PoOINIT Innovation28.7. 10:02:3348,6048,8048,90-0,1047EURGER48,95
NP I PoOIntuit Inc28.7. 2:00:00P301,01302,97303,910,003 830 978USDNSQ303,91
NP I PoOIVU Traffic Tech28.7. 10:13:2622,9023,1022,900,441 714EURGER22,80
NP I PoOj2 Global28.7. 11:06:26P21,47-51,02-2,5632USDNSQ52,36
NP I PoOK2 Internet28.7. 9:52:0325,7026,0025,70-0,77102PLNWSE25,90
NP I PoOL S Telcom28.7. 10:15:013,743,953,96-3,182 270EURGER3,98
NP I PoOLSI Software28.7. 10:47:4357,4057,6056,20-2,4312PLNWSE57,60
NP I PoOMasterCard28.7. 11:04:22P550,00554,99554,990,59508USDNYQ551,71
NP I PoOMeta Platforms, INC.28.7. 11:06:32P596,40597,70597,670,6443 175USDNSQ593,87
NP I PoOMicrosoft28.7. 11:06:58P392,35392,83392,500,87113 140USDNSQ389,10
NP I PoOMineral Midrange28.7. 9:37:010,700,770,72-6,491 389PLNWSE,77
NP I PoOMony Group Plc28.7. 11:05:492,042,042,042,90187 339GBPLSE1,98
NP I PoOMunar SA28.7. 9:07:450,280,300,300,0020PLNWSE,30
NP I PoONemetschek AG28.7. 11:04:5662,1562,2062,203,6761 090EURGER60,00
NP I PoONet 1 Ueps Tech28.7. 2:00:00P4,624,764,570,0038 590USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt28.7. 11:06:23P126,68128,10126,562,252 118USDNSQ123,77
NP I PoONintendo Depository Receipt27.7. 23:20:00P--11,467,817 670 029USDPNK11,46
NP I PoONorCom Info Tech27.7. 16:06:491,421,521,523,13626EURGER1,47
NP I PoONovabase SGPS28.7. 11:05:147,387,687,38-4,9011 200EURLIS7,76
NP I PoOOpen Text Corp28.7. 2:00:00P23,3724,0023,620,001 607 959USDNSQ23,62
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:444,724,844,922,0721EURGER4,82
NP I PoOPaychex Inc28.7. 2:00:00P114,87117,00115,480,003 451 702USDNSQ115,48
NP I PoOPegasystems Inc28.7. 2:00:00P28,4329,0028,600,004 554 603USDNSQ28,60
NP I PoOPharmagest Interac.28.7. 10:53:2633,6533,8033,73-1,102 306EURPAR34,10
NP I PoOPlaytech28.7. 11:03:093,963,973,971,63148 650GBPLSE3,90
NP I PoOPower Media28.7. 10:59:2125,0525,2025,200,403 336PLNWSE25,10
NP I PoOQUANTUM Software23.7. 17:59:5233,8034,2034,405,52123PLNWSE32,60
NP I PoOQuinStreet28.7. 2:00:00P15,4224,7015,540,001 005 722USDNSQ15,54
NP I PoOREALTECH24.7. 9:26:33-1,111,10-1,7910EURGER1,12
NP I PoOsalesforce com28.7. 11:05:13P174,97175,78175,851,3023 735USDNYQ173,60
NP I PoOSAP AG28.7. 11:06:15153,90153,94153,921,75754 857EURGER151,28
NP I PoOSecunet28.7. 11:05:36163,60165,00164,802,74319EURGER160,40
NP I PoOServiceNow28.7. 11:06:57P106,81107,17106,821,19135 806USDNYQ105,56
NP I PoOSofting28.7. 9:02:312,382,572,577,0819EURGER2,46
NP I PoOSOGECLAIR28.7. 9:00:2333,9034,2034,200,008EURPAR34,20
NP I PoOSopra Group28.7. 11:05:12166,70167,00166,801,2118 121EURPAR164,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.7. 11:06:26P95,0895,2795,24-3,46145 602USDNSQ98,65
NP I PoOSword Group28.7. 11:05:0429,9530,0530,001,692 912EURPAR29,50
NP I PoOSygnity28.7. 10:52:5672,8073,0073,200,831 409PLNWSE72,60
NP I PoOSynopsys28.7. 11:06:03P389,30393,00389,300,081 583USDNSQ388,99
NP I PoOTake Two Interac28.7. 11:01:44P244,50246,99245,150,492 187USDNSQ243,95
NP I PoOTalex28.7. 9:00:0117,7017,9017,70-1,123PLNWSE17,90
NP I PoOTencent Depository Receipt27.7. 23:20:00P--57,172,863 468 647USDPNK57,17
NP I PoOTeradata28.7. 2:04:00P26,0030,9829,790,002 891 736USDNYQ29,79
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc28.7. 11:06:159,139,149,132,54286 379GBPLSE8,91
NP I PoOTieto Oyj28.7. 10:11:0518,4518,4818,462,3861 769EURHEL18,03
NP I PoOTrend Micro Depository Receipt27.7. 23:20:00P--39,603,233 126USDPNK39,60
NP I PoOUbisoft Entnt28.7. 11:06:185,315,325,311,18266 762EURPAR5,25
NP I PoOUbisoft Unsp ADR27.7. 23:20:00P--1,147,5678 181USDPNK1,14
NP I PoOUnisys28.7. 2:04:00P3,363,533,360,00648 880USDNYQ3,36
NP I PoOUnited Internet28.7. 11:04:5724,3024,3824,300,414 398EURGER24,20
NP I PoOVerisign28.7. 2:00:00P237,90279,00274,820,00821 900USDNSQ274,82
NP I PoOVisa28.7. 11:05:41P363,00364,86363,290,213 130USDNYQ362,53
NP I PoOWestern Union28.7. 2:04:00P8,068,248,170,006 612 405USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 2:04:00P170,10279,16177,980,001 601 631USDNYQ177,98
NP I PoOWind Mobile28.7. 11:02:2115,0815,1215,100,671 113PLNWSE15,00
NP I PoOXPLUS28.7. 10:19:462,902,972,980,00477PLNWSE2,98
NP I PoOYelp28.7. 2:04:00P25,3827,2926,410,001 004 319USDNYQ26,41
NP I PoOYOC AG27.7. 17:35:435,52-5,660,004 527EURGER5,66
NP I PoOZoo Digital Grp28.7. 9:28:440,100,110,101,0135 742GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP