Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB11631165-0,43
PKN129,1129,120,61
Msft427,42427,87-0,32
Nokia9,9729,9826,43
IBM232232,81-0,39
Mercedes-Benz Group AG49,35549,3750,68
PFE26,5326,590,20
29.04.2026 11:56:02
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 11:34:55
GFT Technologies (GFTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,98 1,17 0,22 222 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GFT Technologies - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.4. 11:49:35159,40160,00160,000,443 968PLNWSE159,30
NP I PoO4iG Rg-A29.4. 11:45:012 150,002 162,002 158,00-0,7414 321HUFBUD2 174,00
NP I PoOAccenture29.4. 11:48:13P176,20178,49177,52-0,13697USDNYQ177,75
NP I PoOACI World29.4. 2:00:00P43,7070,3043,940,00610 903USDNSQ43,94
NP I PoOAC-Service AG29.4. 10:56:2634,7035,1035,000,00415EURGER35,00
NP I PoOAD Pepper Media29.4. 11:01:102,742,862,840,001 100EURGER2,82
NP I PoOAdobe Sys29.4. 11:50:34P242,01243,20243,15-0,0211 103USDNSQ243,20
NP I PoOAdv.pl29.4. 11:00:200,250,280,25-11,8915 646PLNWSE,26
NP I PoOAkamai Tech29.4. 11:32:31P93,0198,1395,29-0,1542USDNSQ95,43
NP I PoOAllgeier Rg29.4. 10:43:1616,4016,6016,45-0,904 112EURGER16,60
NP I PoOAlliance Data29.4. 2:04:00P75,53105,3286,320,00467 654USDNYQ86,32
NP I PoOAlten29.4. 11:40:4557,5057,6057,55-1,1210 110EURPAR58,20
NP I PoOAsseco Business29.4. 11:46:2481,4082,6082,600,24550PLNWSE82,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland29.4. 11:50:58183,35183,50183,451,1930 838PLNWSE181,30
NP I PoOAsseco SEE29.4. 11:26:1561,7061,9061,90-1,59850PLNWSE62,90
NP I PoOATM SI29.4. 11:36:453,263,353,35-0,599 680PLNWSE3,37
NP I PoOAtos29.4. 11:50:3033,7233,8433,840,7133 449EURPAR33,60
NP I PoOATOSS Software SE29.4. 11:46:1980,3080,6080,30-0,863 391EURGER81,00
NP I PoOAutoDesk Inc29.4. 11:45:46P232,00239,90233,80-0,45122USDNSQ234,85
NP I PoOBAJAJ MOBILITY AG29.4. 11:37:5516,4016,5016,42-0,36390CHFSWX16,48
NP I PoOBechtle29.4. 11:45:0529,0629,1029,080,3558 144EURGER28,98
NP I PoOBetacom29.4. 10:44:025,045,245,243,977PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,78
NP I PoOBLOOBER TEAM29.4. 11:49:0826,1026,2026,200,003 939PLNWSE26,20
NP I PoOBooz Allen29.4. 11:49:05P76,3482,6177,101,13803USDNYQ76,24
NP I PoOBouvet- ------NOKOSL52,50
NP I PoOBroadridge29.4. 11:45:18P157,02168,00158,830,0010USDNYQ158,83
NP I PoOCadence Design29.4. 11:47:48P322,00329,99325,350,011 422USDNSQ325,31
NP I PoOCANCOM IT29.4. 11:12:5924,9025,0525,051,0116 857EURGER24,80
NP I PoOCap Gemini SA29.4. 11:50:11100,70100,75100,751,4882 735EURPAR99,28
NP I PoOCapgemini Unsp ADR28.4. 23:20:00P--23,23-2,44158 452USDPNK23,23
NP I PoOCenit AG System28.4. 16:51:226,446,606,46-0,927 421EURGER6,52
NP I PoOCGI Rg-A- ------CADTOR100,64
NP I PoOCity Interactive29.4. 11:51:023,263,283,262,84298 613PLNWSE3,17
NP I PoOCognizant Tech29.4. 11:19:51P54,6857,5955,500,691 381USDNSQ55,12
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp29.4. 11:19:3756,9057,0057,000,181 339PLNWSE56,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.4. 10:26:134,804,904,800,423 223PLNWSE4,78
NP I PoOComputacenter29.4. 11:49:4737,7037,7637,740,0034 898GBPLSE37,74
NP I PoOComputer Model- ------CADTOR3,95
NP I PoOCSG Systems Int29.4. 2:00:00P79,00127,7780,360,00524 803USDNSQ80,36
NP I PoODassault Syst29.4. 11:50:1018,4518,4518,46-1,81636 781EURPAR18,80
NP I PoODassault System Depository Receipt28.4. 23:20:00P--21,98-3,26127 941USDPNK21,98
NP I PoODelta Tech29.4. 11:00:1652,2053,3053,00-0,9389 286HUFBUD53,50
NP I PoODillistone Grp28.4. 14:35:020,130,130,13-0,3928 882GBPLSE,13
NP I PoODOMENOMANIA. PL29.4. 11:00:000,180,170,170,001 900PLNWSE,18
NP I PoOeBay Inc29.4. 2:00:00P97,61101,99100,360,003 884 863USDNSQ100,36
NP I PoOEdison27.4. 18:01:234,905,005,000,0021PLNWSE5,00
NP I PoOElectronic Arts29.4. 11:39:45P191,19208,79202,23-0,15365USDNSQ202,53
NP I PoOEO NETWORKS29.4. 10:55:3220,4021,2020,40-2,8628PLNWSE21,00
NP I PoOEuronet Worldwid29.4. 2:00:00P70,4781,8575,720,00596 026USDNSQ75,72
NP I PoOExlService29.4. 11:49:20P34,0136,0034,0111,00208USDNSQ30,64
NP I PoOFabasoft Comp29.4. 11:45:5411,7011,8011,70-0,431 650EURGER11,75
NP I PoOFabryka Diet29.4. 11:00:000,880,900,900,0025PLNWSE,90
NP I PoOFactset Resrch29.4. 11:39:46P215,00240,50230,210,285USDNYQ229,56
NP I PoOFair Isaac29.4. 11:44:48P1 122,721 141,021 137,0012,52874USDNYQ1 010,50
NP I PoOFidelity Ntl Inf29.4. 2:04:00P46,0746,9946,300,003 943 500USDNYQ46,30
NP I PoOFiserv29.4. 11:49:07P61,6062,0061,600,00374USDNSQ61,60
NP I PoOFreenet29.4. 11:48:5326,5226,5426,54-0,67170 057EURGER26,72
NP I PoOGana Media Group PLC29.4. 11:34:580,000,000,003,0416 144 649GBPLSE,00
NP I PoOGartner29.4. 2:04:00P149,37160,50150,120,001 352 329USDNYQ150,12
NP I PoOGB Group29.4. 11:50:502,102,102,10-0,52503 624GBPLSE2,11
NP I PoOGEN DIGITAL29.4. 9:48:24423,00430,00411,00-0,966CZKPSE-KOBOS415,00
NP I PoOGenpact29.4. 2:04:00P33,5534,2833,950,003 560 999USDNYQ33,95
NP I PoOGFT Technologies29.4. 11:34:5518,9018,9818,981,1711 848EURGER18,76
NP I PoOGlobal Payments29.4. 2:04:00P67,5670,0067,890,001 791 121USDNYQ67,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.4. 10:47:000,690,690,690,002 588PLNWSE,69
NP I PoOGuidewire29.4. 2:04:00P124,98178,87138,670,001 034 891USDNYQ138,67
NP I PoOHoga29.4. 11:50:388,628,728,640,4714 123PLNWSE8,60
NP I PoOCheck Pt Sftwre29.4. 2:00:00P130,00145,00139,290,001 038 149USDNSQ139,29
NP I PoOI S Solutions29.4. 9:40:190,830,900,904,655 960GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE50,40
NP I PoOINIT Innovation29.4. 11:23:0351,1051,6051,202,405 764EURGER50,00
NP I PoOIntuit Inc29.4. 11:49:32P396,00401,95399,98-0,101 629USDNSQ400,38
NP I PoOIVU Traffic Tech29.4. 11:09:0018,7018,8518,850,27113EURGER18,80
NP I PoOj2 Global29.4. 2:00:00P46,9875,4247,210,00416 565USDNSQ47,21
NP I PoOK2 Internet29.4. 11:10:3725,0025,2025,000,00202PLNWSE25,00
NP I PoOL S Telcom28.4. 17:29:293,603,793,73-0,2710 402EURGER3,74
NP I PoOLSI Software29.4. 10:24:5744,1044,9044,70-0,4565PLNWSE44,90
NP I PoOMasterCard29.4. 11:50:37P515,15520,00518,022,052 136USDNYQ507,62
NP I PoOMeta Platforms, INC.29.4. 11:50:20P669,74671,19669,83-0,2247 566USDNSQ671,34
NP I PoOMicrosoft29.4. 11:50:42P427,42427,87427,87-0,32184 915USDNSQ429,25
NP I PoOMineral Midrange27.4. 18:01:240,780,850,859,0314PLNWSE,78
NP I PoOMony Group Plc29.4. 11:43:361,751,751,750,43103 121GBPLSE1,74
NP I PoOMunar SA29.4. 9:21:000,370,380,380,00102PLNWSE,38
NP I PoONemetschek AG29.4. 11:49:1561,6061,7061,65-1,0431 008EURGER62,30
NP I PoONet 1 Ueps Tech29.4. 2:00:00P4,566,124,800,0052 686USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt29.4. 2:00:00P110,93111,95111,760,00604 218USDNSQ111,76
NP I PoONintendo Depository Receipt28.4. 23:20:00P--12,21-1,373 514 682USDPNK12,21
NP I PoONorCom Info Tech29.4. 10:56:361,741,801,868,903 000EURGER1,71
NP I PoONovabase SGPS29.4. 11:05:278,809,009,000,221 520EURLIS8,98
NP I PoOOpen Text Corp29.4. 11:06:49P22,4923,1522,520,13219USDNSQ22,49
NP I PoOOpera Software- ------NOKOSL18,72
NP I PoOOrbis28.4. 17:29:554,684,744,680,439 686EURGER4,66
NP I PoOPaychex Inc29.4. 2:00:00P89,1793,5590,990,003 006 762USDNSQ90,99
NP I PoOPegasystems Inc29.4. 2:00:00P35,0138,7035,960,001 820 272USDNSQ35,96
NP I PoOPharmagest Interac.29.4. 11:25:1639,3039,5039,30-1,382 482EURPAR39,85
NP I PoOPlaytech29.4. 11:50:453,883,893,89-0,5199 025GBPLSE3,91
NP I PoOPower Media29.4. 11:43:1929,3029,3529,30-0,51428PLNWSE29,45
NP I PoOQUANTUM Software29.4. 11:00:0025,0025,0025,000,004PLNWSE25,00
NP I PoOQuinStreet29.4. 2:00:00P13,2021,2113,260,00521 380USDNSQ13,26
NP I PoOREALTECH29.4. 11:14:321,221,311,310,7752EURGER1,25
NP I PoOsalesforce com29.4. 11:50:33P180,68182,00181,960,3512 375USDNYQ181,32
NP I PoOSAP AG29.4. 11:50:42145,42145,46145,44-2,31383 479EURGER148,88
NP I PoOSecunet29.4. 11:47:02179,20180,80180,800,56232EURGER179,80
NP I PoOServiceNow29.4. 11:49:46P90,3190,4190,35-0,1544 780USDNYQ90,49
NP I PoOSofting23.4. 10:22:442,823,003,002,04529EURGER2,94
NP I PoOSOGECLAIR29.4. 11:37:1333,2033,4033,40-0,60102EURPAR33,60
NP I PoOSopra Group29.4. 11:50:36129,00129,20129,0013,1649 338EURPAR114,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A29.4. 11:50:59P168,70168,99168,901,93143 165USDNSQ165,71
NP I PoOSword Group29.4. 11:49:2331,0031,0531,05-5,919 231EURPAR33,00
NP I PoOSygnity29.4. 11:03:5675,2076,1076,10-1,171 579PLNWSE77,00
NP I PoOSynopsys29.4. 11:49:41P476,00487,99483,22-0,141 252USDNSQ483,89
NP I PoOTake Two Interac29.4. 11:49:32P210,00213,74211,87-0,54731USDNSQ213,01
NP I PoOTalex29.4. 11:12:5017,0017,6017,303,59589PLNWSE16,70
NP I PoOTencent Depository Receipt28.4. 23:20:00P--60,54-0,802 980 469USDPNK60,54
NP I PoOTeradata29.4. 11:07:57P25,7830,9525,800,0881USDNYQ25,78
NP I PoOThe Farm 5129.4. 11:00:002,562,712,711,12400PLNWSE2,68
NP I PoOThe Sage Group Plc29.4. 11:51:008,778,778,77-1,50342 195GBPLSE8,90
NP I PoOTieto Oyj29.4. 10:52:5718,1418,2118,17-1,20217 887EURHEL18,39
NP I PoOTrend Micro Depository Receipt28.4. 23:20:00P--34,971,9213 839USDPNK34,97
NP I PoOUbisoft Entnt29.4. 11:47:274,814,824,82-2,07205 874EURPAR4,92
NP I PoOUbisoft Unsp ADR28.4. 23:20:00P--1,11-2,21135 925USDPNK1,11
NP I PoOUnisys29.4. 2:04:00P1,073,972,660,00386 218USDNYQ2,66
NP I PoOUnited Internet29.4. 11:43:2726,5426,6026,620,1549 028EURGER26,58
NP I PoOVerisign29.4. 2:00:00P252,44291,00270,400,00771 299USDNSQ270,40
NP I PoOVisa29.4. 11:50:30P323,40325,38324,114,7927 800USDNYQ309,30
NP I PoOWestern Union29.4. 2:04:00P8,969,188,940,0012 580 308USDNYQ8,94
NP I PoOWEX Inc, Ordinary, New York Consolidated29.4. 2:04:00P61,68195,00152,460,00797 572USDNYQ152,46
NP I PoOWind Mobile29.4. 11:48:3116,6616,7016,72-0,361 004PLNWSE16,78
NP I PoOXPLUS29.4. 11:03:082,562,592,590,39197PLNWSE2,58
NP I PoOYelp29.4. 11:32:22P26,4428,8827,870,472USDNYQ27,74
NP I PoOYOC AG28.4. 17:28:596,746,986,860,00175EURGER6,86
NP I PoOZoo Digital Grp29.4. 11:35:080,110,130,124,00724 402GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP