Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051207-1,23
KB9729731,04
PKN122,58122,6-2,65
Msft356,05356,310,95
Nokia11,8311,845-3,28
IBM257,8258,4-0,10
Mercedes-Benz Group AG44,1544,165-1,05
PFE23,823,820,63
26.06.2026 13:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:18:35
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0188 1,33 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.6. 12:59:0022,7022,8022,800,44385EURGER22,70
NP I PoOAgilent Tech26.6. 12:27:51P126,44142,00135,840,2471USDNYQ135,51
NP I PoOApator26.6. 12:58:1725,9526,1026,10-0,194 065PLNWSE26,15
NP I PoOAPLISENS26.6. 10:03:0218,2518,4018,40-1,08139PLNWSE18,60
NP I PoOApple Inc.26.6. 12:59:41P276,54276,65276,640,54286 070USDNSQ275,15
NP I PoOAscom Holding26.6. 12:18:585,905,925,91-2,807 350CHFSWX6,08
NP I PoOAT & S Austria T26.6. 11:30:524 614,004 622,004 562,00-7,6598CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg26.6. 12:51:148,348,368,35-0,9533 919EURBRU8,43
NP I PoOBasler AG26.6. 12:26:2127,5527,7527,60-1,956 188EURGER28,15
NP I PoOCalix Netwrks26.6. 2:04:00P34,5035,9735,200,001 841 246USDNYQ35,20
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA26.6. 12:59:48215,90216,10216,10-3,27179 312PLNWSE223,40
NP I PoOCisco Systems26.6. 12:52:48P118,03118,89118,15-0,6918 898USDNSQ118,97
NP I PoOCognex Corp26.6. 12:04:17P62,0069,9066,53-0,02986USDNSQ66,54
NP I PoODaktronics Inc26.6. 2:00:00P17,0021,5019,460,00786 834USDNSQ19,46
NP I PoODigi Intl26.6. 2:00:00P28,36-69,170,00258 479USDNSQ69,17
NP I PoOEchoStar Holding26.6. 12:56:44P94,6895,0094,90-2,363 502USDNSQ97,19
NP I PoOERICSSON26.6. 12:59:48106,45106,50106,48-1,823 807 034SEKSTO108,45
NP I PoOERICSSON26.6. 12:49:32106,40106,80106,40-2,3916 794SEKSTO109,00
NP I PoOEVS26.6. 12:56:3027,3027,4027,40-1,7922 154EURBRU27,90
NP I PoOF5 Networks26.6. 2:00:00P350,00401,27386,010,00460 072USDNSQ386,01
NP I PoOFiltronic26.6. 12:55:412,502,602,55-8,932 233 699GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,441,66349 450USDPNK10,44
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 554,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,90-4,16578 579USDPNK27,90
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM26.6. 12:59:25P257,80258,40258,00-0,1067 256USDNYQ258,27
NP I PoOIBM CDR-Reg S- ------CADTOR38,33
NP I PoOInterDigital26.6. 12:01:05P200,00305,96272,45-0,2791USDNSQ273,20
NP I PoOIntrol26.6. 12:47:567,587,607,60-0,78994PLNWSE7,66
NP I PoOItron26.6. 12:59:33P82,5085,1183,050,1282USDNSQ82,95
NP I PoOJenoptik Rg26.6. 12:59:4545,9846,0645,98-1,9643 559EURGER46,90
NP I PoOKapsch TrafficCo26.6. 12:28:035,265,345,26-2,951 536EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO589,60
NP I PoOLenovo Group- ------HKDHKG23,98
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--60,503,7788 881USDPNK60,50
NP I PoOLPKF26.6. 12:59:5120,9021,1020,90-8,73263 006EURGER22,90
NP I PoOMotorola26.6. 11:04:16P388,01412,00406,992,514USDNYQ397,01
NP I PoOm-u-t AG26.6. 12:42:1216,9017,0517,00-6,0811 511EURGER18,10
NP I PoONapco26.6. 2:00:00P33,3838,8837,420,00541 499USDNSQ37,42
NP I PoONCR Voyix Corp.26.6. 12:59:35P7,017,587,510,004 603USDNYQ7,51
NP I PoONeopost26.6. 12:58:5611,7211,7411,72-2,3330 281EURPAR12,00
NP I PoONetApp26.6. 2:00:00P143,85154,59154,590,002 076 771USDNSQ154,59
NP I PoONetGear26.6. 11:15:11P21,9026,7422,37-1,8039USDNSQ22,78
NP I PoONokia Oyj26.6. 12:12:26284,95290,10288,15-0,50424CZKPSE-KOBOS289,60
NP I PoONTT System26.6. 12:56:5315,7515,8515,858,5666 270PLNWSE14,60
NP I PoOOPTeam26.6. 12:57:156,156,356,15-6,8219 370PLNWSE6,60
NP I PoOOption26.6. 12:51:065,225,445,44-5,881 112EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 12:53:32P15,8816,8315,920,00133USDNYQ15,92
NP I PoOParrot26.6. 12:34:149,009,069,03-1,7428 868EURPAR9,19
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc26.6. 12:59:29P201,20201,90201,26-1,78148 527USDNSQ204,90
NP I PoORadware26.6. 12:20:43P25,3336,8628,511,312USDNSQ28,14
NP I PoORenishaw26.6. 12:55:3249,9050,0549,94-1,302 850GBPLSE50,60
NP I PoOS&T AG26.6. 12:59:4523,2023,2423,20-1,0286 492EURGER23,44
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR56,93
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--8,444,2113 300USDPNK8,44
NP I PoOSonel26.6. 12:07:5114,0014,1514,203,2747PLNWSE13,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 12:34:09P8,008,328,32-0,1251USDNSQ8,33
NP I PoOSynaptics26.6. 12:59:35P130,12131,00130,904,2032 370USDNSQ125,62
NP I PoOTDK Depository Receipt25.6. 23:20:00P--23,720,42542 720USDPNK23,72
NP I PoOTKH Group26.6. 12:58:5743,1243,2443,160,6534 704EURAEX42,88
NP I PoOWestern Digital26.6. 12:59:16P646,95648,00647,34-4,1581 321USDNSQ675,39
NP I PoOXaar PLC26.6. 11:06:081,201,221,21-0,592 237GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 579,00
NP I PoOZebra Techs26.6. 13:00:00P207,33255,00243,37-0,0115USDNSQ243,39
NP I PoOZTE- ------HKDHKG24,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP