Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB-0,59
PKN58,9259,16-2,27
Msft233,22233,251,87
Nokia3,3043,3085-4,24
IBM120,03120,09-2,14
Daimler AG66,1966,210,67
PFE33,5433,55-0,86
26.02.2021 17:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2019 23:19:58
Grand Ent&Music (GMSC.PK, US Other OTC (Pink Sheets))
Závěr k 25.2.2021 Změna (%) Změna (USD) Objem obchodů (ks)
0,0002 900,00 0,00 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grand Ent&Music - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.2. 14:38:446,626,806,76-3,435 622PLNWSE7,00
NP I PoOAgora Depository Receipt26.2. 13:44:596,466,506,520,0013 206PLNWSE6,52
NP I PoOAimia- ------CADTOR4,25
NP I PoOAjax26.2. 16:59:5415,6615,8015,80-1,144 071EURAEX15,80
NP I PoOAntena 3 de TV S- ------EURMCE3,49
NP I PoOArteria26.2. 9:33:235,355,505,55-4,311 670PLNWSE5,80
NP I PoOArtprice.com26.2. 15:16:516,606,646,64-0,6014 492EURPAR6,68
NP I PoOASTRO26.2. 17:00:010,460,490,50-8,0631 993PLNWSE,50
NP I PoOATM Grupa26.2. 17:00:014,004,114,11-0,2411 685PLNWSE4,12
NP I PoOBorussia Dortmnd24.2. 15:42:32--140,000,000CZKPSE-KOBOS140,00
NP I PoOBusiness Mda Chn26.2. 16:07:162,102,201,75125,815 800EURFRA,78
NP I PoOCAM Media26.2. 15:00:572,042,172,130,003 580PLNWSE2,13
NP I PoOCinemark Hld26.2. 17:03:3923,0923,1523,091,451 511 193USDNYQ22,79
NP I PoOCineworld26.2. 17:04:010,980,980,98-5,186 796 284GBPLSE1,03
NP I PoOCofina SGPS26.2. 16:49:250,230,240,23-2,1365 580EURLIS,24
NP I PoOComcast26.2. 17:03:3553,1453,1553,141,725 739 403USDNSQ52,24
NP I PoOCorus Entertemnt- ------CADTOR5,16
NP I PoOCTS Eventim AG26.2. 17:03:4756,4556,5556,500,0097 712EURGER56,45
NP I PoOCyfrowy Polsat26.2. 17:00:0028,5628,7028,605,212 402 070PLNWSE27,28
NP I PoODiscovery26.2. 17:03:3652,3952,4252,402,101 485 094USDNSQ51,32
NP I PoODISH Network26.2. 17:03:4832,2132,2332,212,09664 036USDNSQ31,55
NP I PoOEM Lab26.2. 15:24:572,202,252,25-0,45715PLNWSE2,21
NP I PoOe-Muzyka26.2. 14:47:585,606,606,200,00839PLNWSE6,20
NP I PoOEntercom Comm26.2. 17:03:404,374,384,38-4,201 057 841USDNYQ4,52
NP I PoOEntravision Comm26.2. 17:03:193,133,153,15-0,3249 490USDNYQ3,13
NP I PoOEutelsat Com26.2. 17:03:4610,0010,0110,00-0,80535 889EURPAR10,07
NP I PoOGaumont SA26.2. 15:31:42116,00117,00117,501,2940EURPAR116,00
NP I PoOGestevision Tele- ------EURMCE4,96
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television26.2. 17:03:2718,6718,7318,690,38171 016USDNYQ18,61
NP I PoOGrupo Media17.2. 14:27:421,231,721,7542,281EURLIS1,23
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,42
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,00
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA26.2. 17:03:130,130,140,14-2,881 441 613EURLIS,14
NP I PoOInternet Media Services Ord Shs26.2. 17:00:012,702,722,72-0,734 953PLNWSE2,74
NP I PoOInterpublic Grp26.2. 17:03:3626,0326,0426,03-0,88938 056USDNYQ26,08
NP I PoOIntertainment25.2. 13:27:000,280,330,33-7,8410 956EURGER,31
NP I PoOIpsos26.2. 17:02:1132,0032,1032,001,58103 178EURPAR31,55
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV26.2. 17:03:311,101,101,10-1,282 753 556GBPLSE1,11
NP I PoOJCDecaux26.2. 17:03:3919,6919,7019,701,39192 100EURPAR19,45
NP I PoOJohn Wiley & Son26.2. 17:03:3552,6052,8352,62-1,4646 936USDNYQ53,33
NP I PoOJuventus26.2. 10:06:53--21,99-1,7011CZKPSE-KOBOS21,99
NP I PoOKINO POLSKA TV26.2. 17:00:0111,6011,9011,80-4,929 858PLNWSE12,20
NP I PoOKlassik Radio25.2. 17:04:105,505,655,50-2,6540EURGER5,65
NP I PoOLagardere26.2. 17:04:0022,5022,5422,52-3,86214 630EURPAR23,30
NP I PoOLee Enterprises26.2. 17:03:432,172,182,18-6,98178 451USDNYQ2,32
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation26.2. 17:03:3688,3188,6188,46-0,22537 769USDNYQ87,22
NP I PoOM6 Metropole TV26.2. 17:02:5016,5016,5616,50-1,55158 185EURPAR16,80
NP I PoOManchester26.2. 17:03:4018,6618,7018,666,31177 335USDNYQ17,59
NP I PoOMediaset SpA- ------EURMIL2,38
NP I PoOMeredith Corp26.2. 17:03:3725,1025,2125,16-0,95126 170USDNYQ25,34
NP I PoOModern Times26.2. 17:03:40123,10123,30123,30-8,41661 242SEKSTO133,10
NP I PoOMorningstar26.2. 16:55:39221,88223,18221,82-0,3914 387USDNSQ222,68
NP I PoOMuza26.2. 17:00:013,263,423,42-4,603 263PLNWSE3,48
NP I PoONew York Times26.2. 17:03:1152,0652,1452,09-0,06158 293USDNYQ51,93
NP I PoONOS26.2. 17:02:072,782,782,78-1,14891 826EURLIS2,80
NP I PoONRJ Group26.2. 16:09:276,326,386,340,003 295EURPAR6,40
NP I PoOOmnicom Group26.2. 17:03:3669,0869,1769,16-0,68363 842USDNYQ69,07
NP I PoOPearson26.2. 17:03:407,497,507,49-1,531 099 553GBPLSE7,60
NP I PoOPenthouse Int18.2. 23:20:00--0,00-55,56165 200USDPNK,00
NP I PoOPlatige Image26.2. 15:47:3532,5033,4032,50-3,753 816PLNWSE34,70
NP I PoOPointgroup26.2. 14:09:155,355,455,35-2,734 842PLNWSE5,50
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N26.2. 17:03:2817,0517,0617,05-0,76985 241EURGER17,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,14
NP I PoOPublicis Groupe26.2. 17:03:4048,6748,6848,68-0,12388 152EURPAR48,74
NP I PoOPublicis Groupe Depository Receipt26.2. 16:50:41--14,751,035 731USDPNK14,58
NP I PoOReed Elsevier26.2. 17:03:5516,9516,9616,95-1,252 710 812GBPLSE17,23
NP I PoORightmove Rg26.2. 17:03:555,655,665,65-6,942 700 111GBPLSE6,06
NP I PoORuch Chorzow24.2. 18:03:460,250,240,230,0012 980PLNWSE,23
NP I PoOSanoma-WSOY26.2. 17:03:2213,7013,7613,72-2,8551 803EURHEL14,02
NP I PoOSES Global26.2. 17:03:156,586,586,581,521 323 551EURPAR6,44
NP I PoOShaw Comm Cv-A- ------CADCVE29,00
NP I PoOShaw Comms26.2. 17:03:0917,6117,6217,62-1,13204 087USDNYQ17,73
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.2. 17:03:1587,5187,8187,730,3875 128USDNYQ86,28
NP I PoOScholastic26.2. 17:01:3828,4728,5328,47-2,8331 298USDNSQ29,30
NP I PoOSinclair Bcst Gp26.2. 17:03:4830,5130,5830,53-2,02321 589USDNSQ31,16
NP I PoOSolocal Group26.2. 17:02:483,133,143,14-2,881 014 627EURPAR3,25
NP I PoOSplendid Medien26.2. 9:02:180,810,840,80-4,7650EURGER,84
NP I PoOStroeer26.2. 17:00:0074,0574,1574,10-0,2794 501EURGER74,40
NP I PoOTF126.2. 17:02:427,247,257,23-0,34133 486EURPAR7,27
NP I PoOThomson Reut Pfd II- ------CADTOR13,90
NP I PoOTrinity Mirror26.2. 17:01:552,342,352,35-4,29448 305GBPLSE2,45
NP I PoOVirtual Vision26.2. 15:00:000,040,050,0410,0088 500PLNWSE,04
NP I PoOVivendi26.2. 17:03:1628,5628,5728,57-1,451 043 727EURPAR28,97
NP I PoOWalt Disney Co26.2. 17:03:36189,51189,56189,60-1,815 718 162USDNYQ190,98
NP I PoOWld Wrstg Entmnt26.2. 17:03:2649,6649,7349,710,39197 517USDNYQ48,90
NP I PoOWolters Kluwer26.2. 17:03:1565,2665,2865,28-0,55534 007EURAEX65,52
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.2. 17:03:408,558,558,55-2,891 241 298GBPLSE8,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP