Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,02373,081,56
Nokia11,99512,02-2,63
IBM264,07264,164,72
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8424,85-0,94
23.06.2026 20:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 20:32:00
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,10 1,73 0,16 7 958 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 20:31:56332,02332,16332,172,14512 948USDNYQ325,20
NP I PoOAdmiral Group23.6. 17:35:1833,7633,8033,781,99883 106GBPLSE33,12
NP I PoOAFLAC Inc23.6. 20:31:57118,19118,21118,211,42840 325USDNYQ116,55
NP I PoOAllianz23.6. 17:35:45405,70405,90405,20-0,34490 200EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 20:31:55231,05231,26231,153,86836 366USDNYQ222,56
NP I PoOAmer Intl Group23.6. 20:31:3076,6576,6876,680,401 660 455USDNYQ76,37
NP I PoOAmerican Finl23.6. 20:31:46136,18136,33136,241,43152 003USDNYQ134,32
NP I PoOAMERISAFE23.6. 20:31:5332,3332,3732,353,0373 066USDNSQ31,40
NP I PoOArch Capital Gp23.6. 20:31:5793,5393,5693,541,63895 954USDNSQ92,04
NP I PoOArthur J Gallag23.6. 20:31:26216,71216,91216,813,701 065 940USDNYQ209,08
NP I PoOAssurant23.6. 20:24:29265,94266,26266,501,88120 358USDNYQ261,58
NP I PoOAssured Guaranty23.6. 20:31:2477,3477,4777,411,02120 162USDNYQ76,63
NP I PoOAviva Rg23.6. 17:35:026,436,446,44-0,163 153 251GBPLSE6,45
NP I PoOAxa SA23.6. 17:35:1242,5542,8142,72-0,212 863 307EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 20:30:50--48,60-0,4675 571USDPNK48,82
NP I PoOAXIS Capital23.6. 20:31:20105,80105,87105,802,33526 997USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 20:24:32739 179,91739 584,88739 779,870,73110USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 20:31:3260,4760,5160,493,861 740 768USDNYQ58,24
NP I PoOCincinnati Fin23.6. 20:31:02174,88175,13175,001,47234 887USDNSQ172,46
NP I PoOCitizens23.6. 20:30:405,745,775,72-2,7238 763USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 20:31:0546,7846,8246,802,27189 813USDNYQ45,76
NP I PoOCNO Finan23.6. 20:31:3352,5352,5652,552,11248 895USDNYQ51,46
NP I PoOCrawford23.6. 20:31:4611,3211,4211,353,0955 495USDNYQ11,01
NP I PoOCrawford23.6. 17:53:1410,5210,7210,401,462 877USDNYQ10,25
NP I PoODonegal Group23.6. 20:28:4217,9918,0118,002,86106 505USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 20:31:0147,9548,0147,983,14103 300USDNYQ46,52
NP I PoOErie Indemnity23.6. 20:31:37221,44221,98221,644,72113 511USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 20:31:2669,2869,3169,291,47351 563USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 20:32:009,099,109,101,731 036 005USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 19:54:06--45,040,3640 668USDPNK44,88
NP I PoOHannover Rueckv23.6. 17:36:53236,00236,20236,00-0,08129 031EURGER236,20
NP I PoOHanover Insurnce23.6. 20:31:44205,85205,98205,982,33170 868USDNYQ201,29
NP I PoOHansard Global23.6. 17:35:180,520,530,525,2711 772GBPLSE,51
NP I PoOHilltop Holdings23.6. 20:29:2738,3538,4338,391,0877 036USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 17:35:102,862,862,86-0,809 733 608GBPLSE2,88
NP I PoOLincoln National23.6. 20:31:4837,9337,9537,940,69441 266USDNYQ37,68
NP I PoOLoews23.6. 20:31:56110,10110,17110,171,89416 709USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 20:27:391 885,421 887,761 886,591,4923 459USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 20:31:24164,41164,49164,422,681 177 022USDNYQ160,12
NP I PoOMBIA23.6. 20:31:506,136,156,142,33100 454USDNYQ6,00
NP I PoOMercury General23.6. 20:30:57105,89106,40106,403,15116 804USDNYQ103,15
NP I PoOMetLife23.6. 20:31:5088,0988,1088,090,611 051 037USDNYQ87,56
NP I PoOMunich Re23.6. 17:35:45475,10475,30475,30-0,56336 237EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00125,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 20:31:5139,6639,6739,671,51434 512USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 20:31:06--13,81-1,71142 019USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 20:30:20283,66284,08283,801,3395 574USDNYQ280,07
NP I PoOProAssurance Cp23.6. 20:31:4824,6424,6524,650,43207 286USDNYQ24,54
NP I PoOProgressive23.6. 20:31:45215,76215,96215,914,112 505 400USDNYQ207,38
NP I PoOPrudential23.6. 17:35:2410,1310,1410,13-0,054 712 278GBPLSE10,14
NP I PoOPrudential Finl23.6. 20:30:00108,35108,41108,380,11497 543USDNYQ108,26
NP I PoOPZU23.6. 18:00:4166,1866,3066,44-0,751 375 289PLNWSE66,94
NP I PoOReinsurance Grop23.6. 20:25:55211,11211,80211,681,21105 227USDNYQ209,15
NP I PoORenaissanceRe23.6. 20:31:36306,94307,30307,132,06113 478USDNYQ300,93
NP I PoOSafety Insurance23.6. 20:31:0972,5972,7672,672,9047 617USDNSQ70,62
NP I PoOSampo Rg-A23.6. 17:00:008,938,938,94-1,506 529 549EURHEL9,08
NP I PoOScor23.6. 17:35:2030,6031,8231,44-1,19584 942EURPAR31,82
NP I PoOStandard Life Rg23.6. 17:35:152,342,342,34-1,104 713 083GBPLSE2,37
NP I PoOStewart Info Svc23.6. 20:29:3867,3367,4767,361,7870 774USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 17:37:51-890,00886,00-0,4529 810CHFVTX890,00
NP I PoOSwiss Re23.6. 17:35:16--124,950,36591 658CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 20:31:49131,34131,46131,401,471 169 897USDNYQ129,50
NP I PoOTravlrs23.6. 20:31:49315,53315,71315,621,611 091 072USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 20:31:4990,9691,0090,980,44394 011USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 18:00:4147,6048,2548,300,6328 950PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 20:30:572 020,912 027,002 021,520,547 956USDNYQ2 010,75
NP I PoOWR Berkley23.6. 20:31:5268,7168,7368,722,35713 375USDNYQ67,14
NP I PoOZurich Financial23.6. 17:31:21--584,800,10147 088CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 20:31:31--36,10-0,13100 357USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP