Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft0,24
Nokia5,5025,6480,43
IBM0,50
Mercedes-Benz Group AG60,4560,470,68
PFE0,75
09.01.2026 23:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.01.2026 21:59:25
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,99 -0,44 -0,04 37 723 327
After-hours09.01.2026 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
9,00 - - -0,33 -0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.1. 23:16:13A--306,81-1,981 281 879USDNYQ313,00
NP I PoOAdmiral Group9.1. 17:35:2530,5230,5630,540,07312 298GBPLSE30,52
NP I PoOAFLAC Inc9.1. 23:16:13A--109,24-0,931 723 388USDNYQ110,26
NP I PoOAllianz9.1. 17:38:18382,20382,30382,30-2,02681 671EURGER390,20
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp9.1. 23:16:13A--212,210,531 892 287USDNYQ211,10
NP I PoOAmer Intl Group9.1. 23:16:13A--75,43-3,179 227 910USDNYQ77,90
NP I PoOAmerican Finl9.1. 23:16:13A--132,31-2,02313 510USDNYQ135,04
NP I PoOAMERISAFE9.1. 22:45:07A--37,44-0,98211 896USDNSQ37,81
NP I PoOArch Capital Gp9.1. 23:16:13A--95,18-1,251 424 822USDNSQ96,38
NP I PoOArthur J Gallag9.1. 23:16:13A--264,590,021 013 489USDNYQ264,54
NP I PoOAssurant9.1. 23:13:56A--238,15-0,01209 764USDNYQ238,02
NP I PoOAssured Guaranty9.1. 23:05:00A--90,00-0,43302 249USDNYQ90,39
NP I PoOAviva Rg9.1. 17:35:236,826,826,82-1,253 703 759GBPLSE6,91
NP I PoOAxa SA9.1. 17:39:1339,9240,1839,99-1,114 296 369EURPAR40,44
NP I PoOAxa SA Depository Receipt9.1. 22:00:54A--46,57-1,36191 979USDPNK47,18
NP I PoOAXIS Capital9.1. 23:05:00A--102,34-1,48433 771USDNYQ103,88
NP I PoOBerkshire Hatha9.1. 23:05:00A--748 060,00-0,30230USDNYQ750 300,00
NP I PoOBrown & Brown9.1. 23:16:13A--80,640,062 233 149USDNYQ80,59
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin9.1. 23:16:13A--162,99-1,33597 436USDNSQ165,19
NP I PoOCitizens9.1. 23:09:49A--4,85-0,2162 980USDNYQ4,78
NP I PoOCn Ping An- ------HKDHKG70,20
NP I PoOCNA Financial9.1. 23:05:00A--46,35-1,40386 365USDNYQ47,01
NP I PoOCNO Finan9.1. 23:05:00A--43,40-1,16415 792USDNYQ43,91
NP I PoOCrawford9.1. 23:05:00A--10,94-0,5545 080USDNYQ11,00
NP I PoOCrawford9.1. 23:05:00A--10,55-1,033 298USDNYQ10,66
NP I PoODonegal Group9.1. 22:45:08A--19,79-2,03123 867USDNSQ20,20
NP I PoOEmployers Holdgs9.1. 23:05:00A--44,28-0,14322 035USDNYQ44,34
NP I PoOErie Indemnity9.1. 23:16:13A--280,52-1,7087 009USDNSQ285,36
NP I PoOEuCO9.1. 18:01:011,351,381,370,3745 843PLNWSE1,37
NP I PoOFairfax Finl- ------CADTOR2 575,21
NP I PoOFirst American F9.1. 23:05:00A--61,492,42907 082USDNYQ60,04
NP I PoOGenerali SpA- ------EURMIL35,08
NP I PoOGenworth Finl9.1. 23:05:00A--9,00-0,335 566 692USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,42
NP I PoOHannover Ruckv Depository Receipt9.1. 21:48:17A--48,03-1,0911 552USDPNK48,56
NP I PoOHannover Rueckv9.1. 17:35:22247,20247,60247,20-1,20206 525EURGER250,20
NP I PoOHanover Insurnce9.1. 23:05:00A--173,19-2,02438 332USDNYQ176,76
NP I PoOHansard Global9.1. 17:35:160,500,510,500,5133 414GBPLSE,49
NP I PoOHilltop Holdings9.1. 23:05:00A--34,95-0,46231 970USDNYQ35,11
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ45,25
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR279,21
NP I PoOLegal & General9.1. 17:35:182,672,672,670,7211 495 334GBPLSE2,65
NP I PoOLincoln National9.1. 23:05:00A--43,78-0,861 627 736USDNYQ44,16
NP I PoOLoews9.1. 23:16:13A--104,58-0,86588 085USDNYQ105,49
NP I PoOManulife Finl- ------CADTOR51,48
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel9.1. 23:16:13A--2 132,84-0,6738 249USDNYQ2 147,15
NP I PoOMarsh & McLennan9.1. 23:16:13A--186,01-0,481 971 212USDNYQ186,90
NP I PoOMBIA9.1. 23:05:00A--7,14-6,05424 369USDNYQ7,60
NP I PoOMercury General9.1. 23:05:00A--89,69-1,28137 332USDNYQ90,85
NP I PoOMetLife9.1. 23:16:13A--79,41-0,462 534 359USDNYQ79,78
NP I PoOMunich Re9.1. 17:38:41526,00526,20526,80-1,09264 901EURGER532,60
NP I PoONuernberger Bet9.1. 17:19:39120,00121,00121,000,00104EURGER121,00
NP I PoOOld Rep Intl9.1. 23:05:00A--42,63-0,861 193 914USDNYQ43,00
NP I PoOPing An In Sp ADR-H9.1. 21:58:33A--18,05-0,6164 241USDPNK18,16
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica9.1. 23:05:00A--267,561,53266 481USDNYQ263,53
NP I PoOProAssurance Cp9.1. 23:05:00A--24,05-0,08316 486USDNYQ24,07
NP I PoOProgressive9.1. 23:16:13A--215,160,943 312 919USDNYQ213,15
NP I PoOPrudential9.1. 17:35:0411,6011,6111,610,003 201 457GBPLSE11,61
NP I PoOPrudential Finl9.1. 23:16:13A--118,08-0,541 548 260USDNYQ118,72
NP I PoOPZU9.1. 18:01:0069,9470,0870,00-1,692 160 455PLNWSE71,20
NP I PoOReinsurance Grop9.1. 23:05:00A--201,47-0,48250 479USDNYQ202,44
NP I PoORenaissanceRe9.1. 23:05:00A--273,15-2,28388 780USDNYQ279,51
NP I PoOSafety Insurance9.1. 22:45:09A--75,81-2,0766 038USDNSQ77,41
NP I PoOSampo Rg-A9.1. 17:00:009,909,919,92-0,822 466 710EURHEL10,00
NP I PoOScor9.1. 17:35:2428,1028,5028,240,00321 298EURPAR28,24
NP I PoOStandard Life Rg9.1. 17:35:062,102,102,100,771 707 853GBPLSE2,08
NP I PoOStewart Info Svc9.1. 23:05:00A--68,640,72345 371USDNYQ68,15
NP I PoOStorebrand ASA- ------NOKOSL172,40
NP I PoOSun Life Financl- ------CADTOR86,85
NP I PoOSwiss Life9.1. 17:31:04893,60893,60892,80-1,7263 053CHFVTX908,40
NP I PoOSwiss Re9.1. 17:37:56--127,55-1,20880 861CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK40,27
NP I PoOThe Hartford Insurance Group Inc9.1. 23:16:13A--136,26-1,201 114 965USDNYQ137,91
NP I PoOTravlrs9.1. 23:16:13A--281,96-0,781 439 268USDNYQ284,18
NP I PoOUNIQA9.1. 11:26:59--377,50-0,66305CZKPSE-KOBOS377,50
NP I PoOUnumProvident9.1. 23:05:00A--80,29-0,10821 484USDNYQ80,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR9.1. 15:30:00A--14,90-7,111USDPNK16,04
NP I PoOVIG9.1. 16:23:49--1 608,00-1,3515 840CZKPSE-KOBOS1 608,00
NP I PoOVOTUM9.1. 18:00:5945,5545,6045,601,1113 167PLNWSE45,10
NP I PoOWhite Mtn Ins9.1. 23:05:00A--2 048,45-1,2616 538USDNYQ2 074,49
NP I PoOWR Berkley9.1. 23:16:13A--68,44-2,562 478 317USDNYQ70,24
NP I PoOZurich Financial9.1. 17:33:25--577,80-1,97249 302CHFVTX589,40
NP I PoOZurich Insur Sp ADR9.1. 22:17:28A--36,22-2,00151 321USDPNK36,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP