Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119611981,19
KB125012530,64
PKN107,52107,58-0,35
Msft426,5426,95-0,81
Nokia5,3825,392-0,92
IBM304,5306,3-0,31
Mercedes-Benz Group AG58,158,110,54
PFE26,5126,530,30
02.02.2026 12:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 30.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,34 -0,71 -0,06 3 550 995
Premarket02.02.2026 11:59:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,34 8,22 8,50 0,00 0,00 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 11:38:57P300,00313,00309,660,03125USDNYQ309,56
NP I PoOAdmiral Group2.2. 12:11:1128,0228,0628,041,96200 645GBPLSE27,50
NP I PoOAFLAC Inc2.2. 11:31:07P107,44111,89111,380,39147USDNYQ110,95
NP I PoOAllianz2.2. 12:10:09378,30378,40378,401,78136 214EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 11:56:10P192,01200,10198,50-0,25383USDNYQ198,99
NP I PoOAmer Intl Group2.2. 11:38:50P74,2975,1074,880,002 426USDNYQ74,88
NP I PoOAmerican Finl31.1. 2:04:00P52,37205,38130,270,001 728 041USDNYQ130,27
NP I PoOAMERISAFE31.1. 2:00:00P37,0559,7937,610,00199 434USDNSQ37,61
NP I PoOArch Capital Gp2.2. 11:32:31P95,3297,7196,270,242 262USDNSQ96,04
NP I PoOArthur J Gallag2.2. 10:09:29P238,00262,00249,500,057USDNYQ249,37
NP I PoOAssurant31.1. 2:04:00P95,72375,42238,130,00331 229USDNYQ238,13
NP I PoOAssured Guaranty31.1. 2:04:00P34,79133,0884,850,00271 162USDNYQ84,85
NP I PoOAviva Rg2.2. 12:11:476,496,506,502,17978 108GBPLSE6,36
NP I PoOAxa SA2.2. 12:10:5238,8738,8838,881,17447 454EURPAR38,43
NP I PoOAxa SA Depository Receipt30.1. 23:20:00P--45,74-0,26133 609USDPNK45,74
NP I PoOAXIS Capital31.1. 2:04:00P41,48108,99103,180,00744 055USDNYQ103,18
NP I PoOBerkshire Hatha31.1. 2:04:00P699 000,00728 000,00722 500,000,00377USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 10:01:00P72,1172,9972,05-0,0722USDNYQ72,10
NP I PoOCincinnati Fin31.1. 2:00:00P65,97167,32160,890,001 075 507USDNSQ160,89
NP I PoOCitizens31.1. 2:04:00P2,228,715,550,00128 553USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial31.1. 2:04:00P19,1574,7947,860,00305 093USDNYQ47,86
NP I PoOCNO Finan31.1. 2:04:00P41,4266,7642,050,00778 192USDNYQ42,05
NP I PoOCrawford31.1. 2:04:00P4,3411,3910,850,0058 378USDNYQ10,85
NP I PoOCrawford31.1. 2:04:00P4,1516,2410,300,004 453USDNYQ10,30
NP I PoODonegal Group31.1. 2:00:00P18,3929,6818,670,00146 826USDNSQ18,67
NP I PoOEmployers Holdgs31.1. 2:04:00P17,4569,3543,620,00298 687USDNYQ43,62
NP I PoOErie Indemnity31.1. 2:00:00P227,70338,00283,010,00616 377USDNSQ283,01
NP I PoOEuCO2.2. 11:49:451,992,011,99-2,9336 557PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 10:00:54P55,7399,1063,17-0,0242USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 11:59:22P8,228,508,340,004USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt30.1. 23:20:00P--47,30-0,2230 166USDPNK47,30
NP I PoOHannover Rueckv2.2. 12:11:40243,80244,00243,802,0941 050EURGER238,80
NP I PoOHanover Insurnce31.1. 2:04:00P70,45191,55174,140,001 136 346USDNYQ174,14
NP I PoOHansard Global2.2. 11:44:590,490,520,521,96211GBPLSE,51
NP I PoOHilltop Holdings31.1. 2:04:00P14,9858,1837,450,00970 941USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 12:11:132,662,662,660,262 116 402GBPLSE2,65
NP I PoOLincoln National2.2. 10:00:54P40,9943,3141,42-0,46224USDNYQ41,61
NP I PoOLoews2.2. 11:04:24P100,96106,24105,770,19164USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel31.1. 2:04:00P1 815,002 065,992 040,640,0044 953USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 10:00:22P177,66194,99189,380,6320USDNYQ188,19
NP I PoOMBIA31.1. 2:04:00P2,567,426,400,00563 597USDNYQ6,40
NP I PoOMercury General31.1. 2:04:00P35,0491,6687,590,00289 093USDNYQ87,59
NP I PoOMetLife2.2. 10:31:20P77,6279,1178,880,0020USDNYQ78,88
NP I PoOMunich Re2.2. 12:11:25518,20518,60518,401,1761 771EURGER512,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl31.1. 2:04:00P38,5944,9139,170,002 536 568USDNYQ39,17
NP I PoOPing An In Sp ADR-H30.1. 23:20:00P--18,52-0,59130 782USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica31.1. 2:04:00P105,74418,22263,040,00432 634USDNYQ263,04
NP I PoOProAssurance Cp31.1. 2:04:00P9,6924,9824,220,00538 111USDNYQ24,22
NP I PoOProgressive2.2. 11:09:54P205,01216,06208,580,28844USDNYQ208,00
NP I PoOPrudential2.2. 12:11:1112,0112,0212,01-0,29489 452GBPLSE12,05
NP I PoOPrudential Finl2.2. 11:41:34P104,42120,00111,10-0,0134USDNYQ111,11
NP I PoOPZU2.2. 12:11:3770,3470,4070,360,40315 392PLNWSE70,08
NP I PoOReinsurance Grop31.1. 2:04:00P190,01322,37202,750,00497 667USDNYQ202,75
NP I PoORenaissanceRe31.1. 2:04:00P113,96295,00281,700,00419 686USDNYQ281,70
NP I PoOSafety Insurance31.1. 2:00:00P-95,8278,700,00319 324USDNSQ78,70
NP I PoOSampo Rg-A2.2. 11:16:429,479,489,480,811 055 442EURHEL9,40
NP I PoOScor2.2. 12:10:0628,1028,1228,122,25103 221EURPAR27,50
NP I PoOStandard Life Rg2.2. 12:11:162,152,162,15-0,92995 671GBPLSE2,17
NP I PoOStewart Info Svc31.1. 2:04:00P27,1177,2167,430,00351 792USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 12:10:46858,40858,80858,601,4413 579CHFVTX846,40
NP I PoOSwiss Re2.2. 12:10:49124,80124,85124,851,13136 394CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc31.1. 2:04:00P126,89148,88135,060,002 032 149USDNYQ135,06
NP I PoOTravlrs2.2. 11:31:54P284,60287,44285,540,3682USDNYQ284,51
NP I PoOUNIQA2.2. 9:00:14384,00386,50379,50-1,041CZKPSE-KOBOS383,50
NP I PoOUnumProvident31.1. 2:04:00P71,2685,0075,970,001 824 187USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 12:04:481 624,001 626,001 626,000,871 543CZKPSE-KOBOS1 612,00
NP I PoOVOTUM2.2. 12:10:1147,7047,9047,70-0,526 846PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 10:46:46P2 010,003 207,472 054,000,441USDNYQ2 044,93
NP I PoOWR Berkley31.1. 2:04:00P58,8869,9568,580,001 732 897USDNYQ68,58
NP I PoOZurich Financial2.2. 12:11:51558,40558,60558,601,7547 192CHFVTX549,00
NP I PoOZurich Insur Sp ADR30.1. 23:20:00P--35,65-1,07153 122USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP