Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,28144,320,90
Msft413,06413,12-0,86
Nokia12,91512,93-1,64
IBM284,95285,130,10
Mercedes-Benz Group AG48,15548,160,33
PFE26,0126,02-0,10
08.06.2026 16:39:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 16:38:46
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,59 -0,87 -0,08 2 033 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 16:39:30323,02323,13323,04-0,99251 246USDNYQ326,27
NP I PoOAdmiral Group8.6. 16:39:4532,9232,9632,940,00104 209GBPLSE32,94
NP I PoOAFLAC Inc8.6. 16:39:38116,10116,12116,11-1,80354 372USDNYQ118,24
NP I PoOAllianz8.6. 16:39:53373,40373,50373,400,16276 008EURGER372,80
NP I PoOAllianz Slovensk8.6. 15:50:22296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 16:39:45215,54215,94215,74-2,38228 455USDNYQ221,01
NP I PoOAmer Intl Group8.6. 16:39:3874,1374,1674,15-1,78398 278USDNYQ75,49
NP I PoOAmerican Finl8.6. 16:38:22131,57131,82131,70-0,5863 418USDNYQ132,46
NP I PoOAMERISAFE8.6. 16:38:5331,2231,6531,46-0,7630 044USDNSQ31,70
NP I PoOArch Capital Gp8.6. 16:39:3390,2790,3490,31-0,97223 128USDNSQ91,19
NP I PoOArthur J Gallag8.6. 16:39:44212,48213,21212,92-1,49237 172USDNYQ216,14
NP I PoOAssurant8.6. 16:39:31252,98253,72253,35-1,5594 375USDNYQ257,35
NP I PoOAssured Guaranty8.6. 16:36:1375,3275,6275,50-0,0918 165USDNYQ75,57
NP I PoOAviva Rg8.6. 16:39:456,056,056,050,271 987 395GBPLSE6,03
NP I PoOAxa SA8.6. 16:39:3539,4739,4939,48-0,101 237 134EURPAR39,52
NP I PoOAxa SA Depository Receipt8.6. 16:39:45--45,470,4616 064USDPNK45,26
NP I PoOAXIS Capital8.6. 16:37:1196,5996,8596,72-2,1250 569USDNYQ98,81
NP I PoOBerkshire Hatha8.6. 16:37:29731 704,49732 555,68731 900,00-0,2248USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 16:39:4557,7257,7957,78-1,83293 619USDNYQ58,86
NP I PoOCincinnati Fin8.6. 16:39:28163,85164,39164,18-0,6759 687USDNSQ165,29
NP I PoOCitizens8.6. 16:37:075,175,365,363,472 538USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 16:39:5143,2843,3443,30-0,8240 949USDNYQ43,66
NP I PoOCNO Finan8.6. 16:39:0348,0548,1448,100,4033 812USDNYQ47,91
NP I PoOCrawford8.6. 15:48:3210,0210,599,50-7,86231USDNYQ10,31
NP I PoOCrawford8.6. 16:33:4110,8211,0110,91-0,275 441USDNYQ10,94
NP I PoODonegal Group8.6. 16:39:5917,0917,1317,13-0,649 539USDNSQ17,24
NP I PoOEmployers Holdgs8.6. 16:39:5046,1446,2046,15-0,8229 950USDNYQ46,53
NP I PoOErie Indemnity8.6. 16:39:55227,46228,16228,160,4119 074USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 16:39:4866,0766,1866,07-1,34111 628USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 16:38:468,588,598,59-0,87268 596USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt8.6. 16:27:05--43,22-0,1210 373USDPNK43,31
NP I PoOHannover Rueckv8.6. 16:36:52224,80225,20225,00-0,9762 118EURGER227,20
NP I PoOHanover Insurnce8.6. 16:34:31191,07191,73191,47-0,8947 346USDNYQ193,19
NP I PoOHansard Global8.6. 13:24:130,520,540,52-4,1715 000GBPLSE,54
NP I PoOHilltop Holdings8.6. 16:34:4237,3037,4237,380,0123 539USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 16:39:452,702,702,700,4112 994 650GBPLSE2,69
NP I PoOLincoln National8.6. 16:39:3335,0935,1235,101,04178 124USDNYQ34,74
NP I PoOLoews8.6. 16:39:36106,58106,66106,59-0,9248 625USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 16:39:471 813,871 818,001 812,60-0,338 027USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 16:39:32162,42162,54162,44-1,81424 509USDNYQ165,44
NP I PoOMBIA8.6. 16:39:196,126,156,140,08107 280USDNYQ6,13
NP I PoOMercury General8.6. 16:39:16101,10101,85101,16-0,3122 254USDNYQ101,47
NP I PoOMetLife8.6. 16:39:3384,4684,5184,49-0,01389 326USDNYQ84,49
NP I PoOMunich Re8.6. 16:39:35446,70446,80446,70-0,31137 469EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl8.6. 16:38:4937,8137,8537,83-0,86109 609USDNYQ38,16
NP I PoOPing An In Sp ADR-H8.6. 16:38:37--14,572,0729 916USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica8.6. 16:37:05264,66265,48264,64-0,4513 501USDNYQ265,84
NP I PoOProAssurance Cp8.6. 16:39:4824,6724,6824,68-0,1466 442USDNYQ24,71
NP I PoOProgressive8.6. 16:39:02200,17200,52200,36-1,79265 943USDNYQ204,02
NP I PoOPrudential8.6. 16:39:469,559,569,560,532 156 433GBPLSE9,51
NP I PoOPrudential Finl8.6. 16:39:27104,13104,22104,18-0,42185 126USDNYQ104,62
NP I PoOPZU8.6. 16:39:3562,9662,9862,981,221 583 840PLNWSE62,22
NP I PoOReinsurance Grop8.6. 16:21:41202,40203,94203,40-0,7651 959USDNYQ204,96
NP I PoORenaissanceRe8.6. 16:39:46284,02284,95284,38-1,4230 497USDNYQ288,48
NP I PoOSafety Insurance8.6. 16:39:5369,8269,9669,79-0,6310 096USDNSQ70,27
NP I PoOSampo Rg-A8.6. 15:44:318,878,888,87-0,091 364 447EURHEL8,88
NP I PoOScor8.6. 16:37:1830,1830,2030,20-1,1197 948EURPAR30,54
NP I PoOStandard Life Rg8.6. 16:38:312,362,372,36-0,921 091 915GBPLSE2,39
NP I PoOStewart Info Svc8.6. 16:39:5164,6666,2665,46-0,5610 520USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 16:39:45834,20834,60834,40-0,7819 171CHFVTX841,00
NP I PoOSwiss Re8.6. 16:39:46117,50117,60117,55-0,51362 822CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc8.6. 16:39:25129,27129,46129,42-2,06312 693USDNYQ132,14
NP I PoOTravlrs8.6. 16:39:27298,72298,98298,85-1,45146 006USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27--417,40-2,2586CZKPSE-KOBOS417,40
NP I PoOUnumProvident8.6. 16:38:4286,6986,7886,70-0,16116 121USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 16:15:061 435,00-1 435,00-1,581 685CZKPSE-KOBOS1 435,00
NP I PoOVOTUM8.6. 16:38:5343,7544,0044,001,0312 225PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 16:36:302 045,002 056,002 049,50-0,766 281USDNYQ2 065,14
NP I PoOWR Berkley8.6. 16:39:3367,6167,7367,62-1,39322 062USDNYQ68,57
NP I PoOZurich Financial8.6. 16:39:45547,60547,80547,60-0,4795 517CHFVTX550,20
NP I PoOZurich Insur Sp ADR8.6. 16:36:11--34,37-0,6936 642USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP