Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft431431,04-0,58
Nokia5,2925,5245,80
IBM305,44305,55-1,21
Mercedes-Benz Group AG57,5457,560,86
PFE26,4526,461,36
30.01.2026 20:28:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 20:28:54
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,37 -0,36 -0,03 9 748 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 20:28:05308,23308,41308,330,71682 120USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,4827,5227,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 20:28:43110,96110,98110,950,401 396 331USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 20:28:33198,47198,66198,530,07456 068USDNYQ198,39
NP I PoOAmer Intl Group30.1. 20:28:5374,6274,6674,640,381 502 549USDNYQ74,36
NP I PoOAmerican Finl30.1. 20:27:58129,38129,61129,490,53204 439USDNYQ128,81
NP I PoOAMERISAFE30.1. 20:28:5337,4137,5337,531,5762 968USDNSQ36,95
NP I PoOArch Capital Gp30.1. 20:27:5896,2396,2696,240,54876 072USDNSQ95,72
NP I PoOArthur J Gallag30.1. 20:27:56250,37250,98250,611,941 289 098USDNYQ245,84
NP I PoOAssurant30.1. 20:28:27238,88239,41239,150,25109 911USDNYQ238,54
NP I PoOAssured Guaranty30.1. 20:27:4185,0085,0785,07-0,1280 318USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,366,366,360,134 309 824GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 20:27:37--45,75-0,24112 251USDPNK45,86
NP I PoOAXIS Capital30.1. 20:28:48103,30103,43103,33-0,69244 334USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 20:27:27720 014,99720 337,57719 820,030,82262USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 20:28:3272,3572,3972,380,381 476 287USDNYQ72,10
NP I PoOCincinnati Fin30.1. 20:28:03159,40159,56159,530,85242 373USDNSQ158,19
NP I PoOCitizens30.1. 20:27:465,575,595,580,5434 156USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 20:27:5147,8647,9747,960,3899 541USDNYQ47,78
NP I PoOCNO Finan30.1. 20:28:4342,1642,1942,170,86202 069USDNYQ41,81
NP I PoOCrawford30.1. 20:17:3610,7710,9210,841,9827 761USDNYQ10,63
NP I PoOCrawford30.1. 19:29:5910,4310,6910,41-0,433 321USDNYQ10,45
NP I PoODonegal Group30.1. 20:26:1518,6118,6518,641,0341 765USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 20:26:3244,1644,2144,18-1,1784 390USDNYQ44,70
NP I PoOErie Indemnity30.1. 20:26:45280,80281,52281,25-0,3058 262USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 20:28:1163,4463,5463,49-0,89288 554USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 20:28:548,358,368,37-0,361 352 547USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 20:07:51--47,27-0,2925 380USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 20:27:20172,95173,16173,16-0,35267 018USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,510,520,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 20:28:5038,1238,1638,143,67291 777USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,652,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 20:28:5541,9741,9941,980,82723 441USDNYQ41,64
NP I PoOLoews30.1. 20:26:26105,37105,44105,320,61170 334USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 20:28:442 040,042 046,762 043,401,1319 151USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 20:28:37188,08188,21188,150,121 235 388USDNYQ187,92
NP I PoOMBIA30.1. 20:27:506,396,406,40-4,05343 824USDNYQ6,67
NP I PoOMercury General30.1. 20:26:5587,9688,2187,980,9497 733USDNYQ87,16
NP I PoOMetLife30.1. 20:28:5278,6578,6778,670,561 524 105USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 20:28:4839,1639,1839,170,20744 989USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 20:28:16--18,58-0,3097 689USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 20:28:35263,73264,08263,870,7363 442USDNYQ261,95
NP I PoOProAssurance Cp30.1. 20:25:5224,2524,2624,260,0894 038USDNYQ24,24
NP I PoOProgressive30.1. 20:28:28207,65207,86207,76-0,241 488 477USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0412,0512,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 20:28:51110,99111,07111,041,06849 768USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 20:28:27202,06202,30202,181,39150 203USDNYQ199,40
NP I PoORenaissanceRe30.1. 20:25:28281,53283,00282,26-0,16106 314USDNYQ282,72
NP I PoOSafety Insurance30.1. 20:26:3977,7778,2378,031,1037 236USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,172,182,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 20:28:5167,3567,7667,67-0,3686 740USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08845,00-846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 20:28:00134,47134,63134,561,65799 412USDNYQ132,37
NP I PoOTravlrs30.1. 20:28:50284,00284,25284,18-0,04731 098USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 20:28:5176,1076,1776,15-0,18817 945USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 20:28:582 050,222 057,012 055,000,1411 089USDNYQ2 052,17
NP I PoOWR Berkley30.1. 20:28:4068,5468,5768,560,43610 928USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01--549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 20:28:56--35,65-1,07113 690USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP