Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft368,77368,84-1,37
Nokia12,33512,362,87
IBM263,5263,65-0,54
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,1524,16-2,29
24.06.2026 21:27:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 21:27:49
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,30 1,36 0,13 11 865 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 21:27:11336,15336,29336,161,22678 750USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:35:1634,5834,6234,602,43412 851GBPLSE33,78
NP I PoOAFLAC Inc24.6. 21:27:48118,12118,17118,14-0,551 159 292USDNYQ118,79
NP I PoOAllianz24.6. 17:35:26405,30405,40404,50-0,17570 424EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 21:27:54235,42235,62235,521,71974 766USDNYQ231,55
NP I PoOAmer Intl Group24.6. 21:27:4376,7976,8276,810,361 940 052USDNYQ76,53
NP I PoOAmerican Finl24.6. 21:27:50138,86139,06138,961,37182 699USDNYQ137,08
NP I PoOAMERISAFE24.6. 21:27:0032,5032,5532,530,6263 391USDNSQ32,33
NP I PoOArch Capital Gp24.6. 21:27:0595,6695,6995,682,101 069 644USDNSQ93,71
NP I PoOArthur J Gallag24.6. 21:27:54221,15221,48221,382,601 686 622USDNYQ215,78
NP I PoOAssurant24.6. 21:27:33265,07265,37265,22-0,03174 498USDNYQ265,30
NP I PoOAssured Guaranty24.6. 21:27:0278,5378,6178,530,50150 015USDNYQ78,14
NP I PoOAviva Rg24.6. 17:35:276,426,436,42-0,193 015 647GBPLSE6,44
NP I PoOAxa SA24.6. 17:39:5442,7542,8042,800,192 740 196EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 21:26:34--48,51-0,4977 621USDPNK48,75
NP I PoOAXIS Capital24.6. 21:27:51106,88106,96106,881,10279 213USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 21:21:13744 611,28745 067,23746 000,001,11132USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 21:27:3362,1962,2262,202,982 658 564USDNYQ60,40
NP I PoOCincinnati Fin24.6. 21:27:56178,98179,24179,111,88382 914USDNSQ175,81
NP I PoOCitizens24.6. 21:25:555,935,955,940,8536 994USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 21:27:2247,3947,4347,411,04280 865USDNYQ46,92
NP I PoOCNO Finan24.6. 21:27:1652,4452,4752,46-0,60398 510USDNYQ52,77
NP I PoOCrawford24.6. 21:26:0611,6411,8011,681,7467 914USDNYQ11,48
NP I PoOCrawford24.6. 21:26:0610,9911,0511,003,383 077USDNYQ10,64
NP I PoODonegal Group24.6. 21:23:1518,4218,4418,441,8289 981USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 21:27:2749,0649,1449,101,91127 246USDNYQ48,18
NP I PoOErie Indemnity24.6. 21:25:24228,85229,35228,853,50110 554USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 21:27:3167,6167,7267,66-2,561 231 337USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 21:27:499,299,309,301,361 493 058USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 21:20:54--45,201,2823 881USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:35:10237,80238,00238,000,85114 045EURGER236,00
NP I PoOHanover Insurnce24.6. 21:26:58211,86212,09211,982,09342 662USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,520,51-1,8423 786GBPLSE,52
NP I PoOHilltop Holdings24.6. 21:26:1839,2039,2439,201,34125 587USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:35:112,862,862,860,0313 142 422GBPLSE2,86
NP I PoOLincoln National24.6. 21:27:3436,6036,6136,61-4,151 679 613USDNYQ38,19
NP I PoOLoews24.6. 21:27:39112,13112,17112,151,42409 566USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 21:27:371 913,261 915,001 913,311,0232 440USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 21:27:44166,64166,73166,641,711 015 122USDNYQ163,84
NP I PoOMBIA24.6. 21:27:186,346,366,340,96427 074USDNYQ6,28
NP I PoOMercury General24.6. 21:25:22107,17107,57107,370,84153 822USDNYQ106,48
NP I PoOMetLife24.6. 21:27:4884,8284,8584,81-3,662 424 849USDNYQ88,03
NP I PoOMunich Re24.6. 17:35:22480,20480,40479,500,88258 014EURGER475,30
NP I PoONuernberger Bet24.6. 17:35:29121,00125,00121,00-4,7293EURGER120,00
NP I PoOOld Rep Intl24.6. 21:27:3340,4240,4340,431,44640 949USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 21:25:47--13,43-2,65141 489USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 21:27:28282,17282,52282,43-0,45136 839USDNYQ283,72
NP I PoOProAssurance Cp24.6. 21:27:2625,0025,0125,011,444 884 095USDNYQ24,65
NP I PoOProgressive24.6. 21:27:48221,04221,12221,082,502 871 602USDNYQ215,69
NP I PoOPrudential24.6. 17:35:249,979,979,97-1,565 903 184GBPLSE10,13
NP I PoOPrudential Finl24.6. 21:27:40106,14106,23106,16-2,141 138 405USDNYQ108,48
NP I PoOPZU24.6. 18:00:3466,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 21:27:07207,89208,39208,26-1,64269 449USDNYQ211,74
NP I PoORenaissanceRe24.6. 21:26:56312,09312,29312,111,48170 206USDNYQ307,56
NP I PoOSafety Insurance24.6. 21:26:0573,8673,9873,981,7044 721USDNSQ72,74
NP I PoOSampo Rg-A24.6. 17:00:008,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:37:4931,0831,8231,30-0,45502 658EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:35:262,322,322,32-0,853 061 979GBPLSE2,34
NP I PoOStewart Info Svc24.6. 21:25:5567,8568,1967,910,12129 859USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:34:34890,00-880,60-0,6144 299CHFVTX886,00
NP I PoOSwiss Re24.6. 17:38:21--126,651,36834 723CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 21:27:21132,95133,00132,981,251 139 998USDNYQ131,33
NP I PoOTravlrs24.6. 21:27:37322,01322,14322,081,62818 250USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 21:27:4588,8988,9888,94-2,63636 092USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 18:00:3346,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 21:22:072 034,222 043,232 038,240,726 977USDNYQ2 023,63
NP I PoOWR Berkley24.6. 21:27:3970,3370,3670,352,011 267 155USDNYQ68,96
NP I PoOZurich Financial24.6. 17:38:36--585,200,07236 787CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 21:25:31--36,120,0684 895USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP