Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,95
KB118211830,17
PKN114114,040,60
Msft390,51390,610,39
Nokia6,3766,3820,57
IBM233233,341,68
Mercedes-Benz Group AG58,758,72-0,37
PFE27,0727,08-0,26
25.02.2026 13:37:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,55 3,01 0,25 5 102 623
Premarket25.02.2026 12:19:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,55 8,15 8,66 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 13:26:35P333,01338,72336,850,00148USDNYQ336,85
NP I PoOAdmiral Group25.2. 13:28:0128,6428,6828,671,5888 453GBPLSE28,22
NP I PoOAFLAC Inc25.2. 13:19:21P110,00114,97113,280,7390USDNYQ112,46
NP I PoOAllianz25.2. 13:32:41379,00379,20379,100,1698 991EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 12:46:08P203,89214,24209,820,00131USDNYQ209,82
NP I PoOAmer Intl Group25.2. 13:07:24P79,0881,0079,840,0045USDNYQ79,84
NP I PoOAmerican Finl25.2. 2:04:00P52,34132,50130,850,00555 734USDNYQ130,85
NP I PoOAMERISAFE25.2. 2:00:00P33,0138,0337,250,00144 572USDNSQ37,25
NP I PoOArch Capital Gp25.2. 2:00:00P98,0299,5099,180,001 541 832USDNSQ99,18
NP I PoOArthur J Gallag25.2. 10:44:45P208,50217,75215,12-0,4024USDNYQ215,98
NP I PoOAssurant25.2. 2:04:00P89,58235,00222,850,00557 392USDNYQ222,85
NP I PoOAssured Guaranty25.2. 2:04:00P34,2397,0085,570,00230 934USDNYQ85,57
NP I PoOAviva Rg25.2. 13:32:576,606,616,601,12898 667GBPLSE6,53
NP I PoOAxa SA25.2. 13:32:2240,1040,1140,120,30545 985EURPAR40,00
NP I PoOAxa SA Depository Receipt24.2. 23:20:00P--47,270,5772 349USDPNK47,27
NP I PoOAXIS Capital25.2. 13:11:59P93,74112,00103,650,319USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 2:04:00P734 000,00750 000,00741 200,000,00110USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 10:01:17P68,1771,0069,840,001USDNYQ69,84
NP I PoOCincinnati Fin25.2. 12:53:55P151,70170,00160,730,0012USDNSQ160,73
NP I PoOCitizens25.2. 2:04:00P5,186,385,620,0052 709USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 2:04:00P44,5847,6547,110,00778 113USDNYQ47,11
NP I PoOCNO Finan25.2. 13:26:44P41,2560,0041,23-0,944USDNYQ41,62
NP I PoOCrawford25.2. 13:31:27P3,8911,989,710,00129USDNYQ9,71
NP I PoOCrawford25.2. 2:04:00P4,1816,6310,450,0063 086USDNYQ10,45
NP I PoODonegal Group25.2. 2:00:00P16,5017,8017,440,00174 257USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 13:18:04P40,0146,4340,601,006USDNYQ40,20
NP I PoOErie Indemnity25.2. 2:00:00P255,00279,66257,010,00441 185USDNSQ257,01
NP I PoOEuCO25.2. 13:22:591,721,731,72-0,5850 762PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 2:04:00P66,5469,5367,080,00743 161USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 12:19:24P8,158,668,550,0012USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt24.2. 23:20:00P--49,94-0,7812 971USDPNK49,94
NP I PoOHannover Rueckv25.2. 13:22:18253,80254,20254,000,5519 576EURGER252,60
NP I PoOHanover Insurnce25.2. 11:48:59P142,00274,30172,15-0,811USDNYQ173,56
NP I PoOHansard Global25.2. 12:36:240,510,550,556,1617 230GBPLSE,53
NP I PoOHilltop Holdings25.2. 2:04:00P31,5360,5737,860,00283 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 13:32:322,702,702,701,393 710 109GBPLSE2,66
NP I PoOLincoln National25.2. 13:27:34P36,2936,5036,422,225 279USDNYQ35,63
NP I PoOLoews25.2. 13:32:12P104,94111,88109,00-0,3194USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 2:04:00P2 000,002 204,992 066,970,0031 746USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 13:00:09P172,00179,71178,00-0,2495USDNYQ178,43
NP I PoOMBIA25.2. 13:26:48P5,687,006,070,0010USDNYQ6,07
NP I PoOMercury General25.2. 2:04:00P77,7793,0085,770,00289 048USDNYQ85,77
NP I PoOMetLife25.2. 10:17:23P74,0076,6075,340,00143USDNYQ75,34
NP I PoOMunich Re25.2. 13:32:32550,80551,20551,000,4055 041EURGER548,80
NP I PoONuernberger Bet24.2. 9:02:48119,50120,50120,00-0,41720EURGER120,50
NP I PoOOld Rep Intl25.2. 2:04:00P41,8342,4841,990,001 830 047USDNYQ41,99
NP I PoOPing An In Sp ADR-H24.2. 23:20:00P--17,97-2,23159 083USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 2:04:00P191,22300,00252,870,00171 177USDNYQ252,87
NP I PoOProAssurance Cp25.2. 2:04:00P9,8124,9824,470,00532 687USDNYQ24,47
NP I PoOProgressive25.2. 13:05:58P200,00207,51205,85-0,1113USDNYQ206,08
NP I PoOPrudential25.2. 13:30:5711,2611,2611,261,72893 450GBPLSE11,07
NP I PoOPrudential Finl25.2. 13:27:22P99,06101,0099,45-0,9415 444USDNYQ100,39
NP I PoOPZU25.2. 13:32:5869,1069,1269,100,961 104 765PLNWSE68,44
NP I PoOReinsurance Grop25.2. 10:53:50P87,42228,46217,01-0,6414USDNYQ218,41
NP I PoORenaissanceRe25.2. 2:04:00P234,80488,33305,210,00360 316USDNYQ305,21
NP I PoOSafety Insurance25.2. 2:00:00P65,0885,0077,440,0063 015USDNSQ77,44
NP I PoOSampo Rg-A25.2. 12:37:439,229,239,220,04538 821EURHEL9,22
NP I PoOScor25.2. 13:26:3330,0230,0630,101,7678 462EURPAR29,58
NP I PoOStandard Life Rg25.2. 13:32:482,142,152,140,20517 306GBPLSE2,14
NP I PoOStewart Info Svc25.2. 2:04:00P27,0074,5467,490,00169 401USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 13:32:27872,60872,80872,800,5510 873CHFVTX868,00
NP I PoOSwiss Re25.2. 13:32:16130,60130,70130,650,27143 357CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 2:04:00P136,91143,20140,540,001 743 115USDNYQ140,54
NP I PoOTravlrs25.2. 13:24:50P290,00309,48305,510,0316USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54399,00401,50401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 2:04:00P70,0076,5071,640,001 604 751USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 12:22:551 590,001 600,001 600,000,88165CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 13:27:1446,8047,0047,000,432 089PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 12:48:36P2 160,002 267,592 218,01-0,24215USDNYQ2 223,42
NP I PoOWR Berkley25.2. 2:04:00P68,0073,3071,630,002 037 592USDNYQ71,63
NP I PoOZurich Financial25.2. 13:32:38575,60576,00575,80-0,1050 126CHFVTX576,40
NP I PoOZurich Insur Sp ADR24.2. 23:20:00P--37,300,40108 082USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP