Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB114111422,51
PKN118,64118,68-0,15
Msft409,59410,40,11
Nokia6,8546,8622,94
IBM252,5254,19-0,02
Mercedes-Benz Group AG55,4755,492,27
PFE26,8226,830,04
10.03.2026 11:53:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,35 -0,95 -0,08 4 286 000
Premarket10.03.2026 11:41:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,31 8,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 11:48:25P320,00332,99324,630,07166USDNYQ324,40
NP I PoOAdmiral Group10.3. 11:48:2432,0632,1032,082,82105 174GBPLSE31,20
NP I PoOAFLAC Inc10.3. 1:04:00P108,00113,41110,180,002 802 774USDNYQ110,18
NP I PoOAllianz10.3. 11:48:30353,30353,40353,302,64210 653EURGER344,20
NP I PoOAllianz Slovensk10.3. 11:18:54294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.3. 1:04:00P200,00223,67207,690,001 407 731USDNYQ207,69
NP I PoOAmer Intl Group10.3. 11:37:31P76,6379,3977,24-0,49138USDNYQ77,62
NP I PoOAmerican Finl10.3. 1:04:00P51,96205,50129,250,00366 034USDNYQ129,25
NP I PoOAMERISAFE10.3. 1:00:00P28,5033,9033,570,00195 776USDNSQ33,57
NP I PoOArch Capital Gp10.3. 11:20:08P87,3498,0095,50-0,131USDNSQ95,62
NP I PoOArthur J Gallag10.3. 11:17:27P210,00244,99217,780,002USDNYQ217,78
NP I PoOAssurant10.3. 1:04:00P90,07344,55219,670,00381 581USDNYQ219,67
NP I PoOAssured Guaranty10.3. 1:04:00P34,4185,9985,590,00303 531USDNYQ85,59
NP I PoOAviva Rg10.3. 11:48:546,336,346,343,521 526 521GBPLSE6,12
NP I PoOAxa SA10.3. 11:48:4838,3038,3138,312,211 256 369EURPAR37,48
NP I PoOAxa SA Depository Receipt9.3. 22:20:00P--44,22-0,29205 871USDPNK44,22
NP I PoOAXIS Capital10.3. 10:24:44P41,04159,93101,26-0,186USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 1:04:00P699 000,00942 548,33745 200,000,00145USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 10:16:24P65,6873,5171,500,653USDNYQ71,04
NP I PoOCincinnati Fin10.3. 11:36:51P157,01172,49164,000,426USDNSQ163,32
NP I PoOCitizens10.3. 1:04:00P2,057,975,080,00896 366USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 1:04:00P19,2673,3647,550,00509 802USDNYQ47,55
NP I PoOCNO Finan10.3. 1:04:00P16,6165,6041,170,00534 536USDNYQ41,17
NP I PoOCrawford10.3. 1:04:00P4,0213,179,980,0012 725USDNYQ9,98
NP I PoOCrawford10.3. 1:04:00P4,0415,7510,050,0081 320USDNYQ10,05
NP I PoODonegal Group10.3. 1:00:00P16,9127,1316,990,00169 230USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 1:04:00P15,8942,5239,710,00234 352USDNYQ39,71
NP I PoOErie Indemnity10.3. 1:00:00P236,20278,66255,660,00328 898USDNSQ255,66
NP I PoOEuCO10.3. 11:48:191,361,381,38-2,1363 851PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 1:04:00P57,3475,9766,320,00881 608USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 1:04:00P8,318,988,350,004 286 000USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt9.3. 22:20:00P--48,630,3741 036USDPNK48,63
NP I PoOHannover Rueckv10.3. 11:48:40249,80250,20250,001,4624 712EURGER246,40
NP I PoOHanover Insurnce10.3. 1:04:00P70,12277,34174,430,00263 723USDNYQ174,43
NP I PoOHansard Global10.3. 11:06:590,500,510,512,0178 534GBPLSE,49
NP I PoOHilltop Holdings10.3. 1:04:00P31,5358,7836,740,00373 555USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 11:48:312,592,592,593,524 971 500GBPLSE2,50
NP I PoOLincoln National10.3. 1:04:00P32,1036,6034,000,002 704 418USDNYQ34,00
NP I PoOLoews10.3. 1:04:00P105,61116,85109,100,00645 192USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 1:04:00P1 904,502 252,001 961,700,0058 748USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 1:04:00P160,56181,10179,970,003 131 261USDNYQ179,97
NP I PoOMBIA10.3. 1:04:00P2,537,186,290,00293 031USDNYQ6,29
NP I PoOMercury General10.3. 11:41:00P77,7796,0091,361,8630USDNYQ89,69
NP I PoOMetLife10.3. 11:19:28P69,2674,4070,64-0,1830USDNYQ70,77
NP I PoOMunich Re10.3. 11:46:29532,00532,20532,201,6860 519EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,00120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 1:04:00P40,2744,4540,880,002 137 939USDNYQ40,88
NP I PoOPing An In Sp ADR-H9.3. 22:20:00P--16,350,00253 647USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 1:04:00P101,61400,88252,770,00232 813USDNYQ252,77
NP I PoOProAssurance Cp10.3. 1:04:00P9,9724,9824,600,00788 366USDNYQ24,60
NP I PoOProgressive10.3. 11:03:36P205,11218,00207,000,103USDNYQ206,80
NP I PoOPrudential10.3. 11:48:4911,0411,0511,043,71508 368GBPLSE10,65
NP I PoOPrudential Finl10.3. 11:20:08P95,7597,0095,930,008USDNYQ95,93
NP I PoOPZU10.3. 11:48:4465,4465,4665,461,96381 032PLNWSE64,20
NP I PoOReinsurance Grop10.3. 1:04:00P82,96325,37206,380,00410 700USDNYQ206,38
NP I PoORenaissanceRe10.3. 11:36:26P119,25471,65299,000,804USDNYQ296,64
NP I PoOSafety Insurance10.3. 1:00:00P66,00113,9672,650,0084 241USDNSQ72,65
NP I PoOSampo Rg-A10.3. 10:53:319,319,329,321,41632 904EURHEL9,19
NP I PoOScor10.3. 11:47:5630,3030,3230,322,85174 018EURPAR29,48
NP I PoOStandard Life Rg10.3. 11:48:472,072,072,073,811 066 494GBPLSE1,99
NP I PoOStewart Info Svc10.3. 1:04:00P26,4977,2165,880,00225 800USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 11:48:54846,80847,20847,202,3215 087CHFVTX828,00
NP I PoOSwiss Re10.3. 11:47:25130,00130,05130,051,64180 416CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 1:04:00P115,47212,53137,950,001 618 621USDNYQ137,95
NP I PoOTravlrs10.3. 1:04:00P298,90304,55303,190,001 734 941USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07383,50386,00374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 10:24:57P29,32116,6875,994,18204USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 11:44:211 562,001 566,001 568,003,292 394CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 11:29:5946,6046,8046,60-0,431 284PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 1:04:00P2 010,003 370,152 148,650,0028 531USDNYQ2 148,65
NP I PoOWR Berkley10.3. 1:04:00P66,8672,8568,240,001 926 725USDNYQ68,24
NP I PoOZurich Financial10.3. 11:48:26538,40538,60538,601,7078 829CHFVTX529,60
NP I PoOZurich Insur Sp ADR9.3. 22:20:00P--34,490,20343 968USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP