Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11621164-0,34
KB10641065-0,84
PKN132,64132,72,17
Msft359359,210,66
Nokia6,996,9981,86
IBM236,9238,010,25
Mercedes-Benz Group AG51,3851,4-0,48
PFE27,127,110,26
30.03.2026 12:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 27.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,99 -3,85 -0,32 2 777 609
Premarket30.03.2026 12:44:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 7,93 8,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 11:02:40P315,43328,99320,000,2926USDNYQ319,09
NP I PoOAdmiral Group30.3. 12:38:1030,9631,0030,981,2453 490GBPLSE30,60
NP I PoOAFLAC Inc28.3. 1:04:00P103,20109,70106,410,002 330 252USDNYQ106,41
NP I PoOAllianz30.3. 12:46:14350,10350,30350,20-0,20151 647EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.3. 1:04:00P200,00209,98202,710,001 288 317USDNYQ202,71
NP I PoOAmer Intl Group30.3. 11:29:17P72,7574,0472,73-0,3035USDNYQ72,95
NP I PoOAmerican Finl28.3. 1:04:00P50,89197,28125,780,00368 987USDNYQ125,78
NP I PoOAMERISAFE28.3. 1:00:00P28,5033,2232,730,00225 883USDNSQ32,73
NP I PoOArch Capital Gp30.3. 11:15:49P89,8895,1093,700,303USDNSQ93,42
NP I PoOArthur J Gallag28.3. 1:04:00P197,00222,00207,100,002 103 721USDNYQ207,10
NP I PoOAssurant28.3. 1:04:00P86,28336,24213,280,00283 895USDNYQ213,28
NP I PoOAssured Guaranty28.3. 1:04:00P78,51125,8979,290,00290 702USDNYQ79,29
NP I PoOAviva Rg30.3. 12:46:155,915,915,91-0,341 597 713GBPLSE5,93
NP I PoOAxa SA30.3. 12:45:4138,1038,1138,100,40692 767EURPAR37,95
NP I PoOAxa SA Depository Receipt27.3. 22:20:00P--43,610,00100 105USDPNK43,61
NP I PoOAXIS Capital30.3. 11:57:37P40,06158,2598,950,0455USDNYQ98,91
NP I PoOBerkshire Hatha28.3. 1:04:00P680 000,00949 999,92703 699,990,00170USDNYQ703 699,99
NP I PoOBrown & Brown28.3. 1:04:00P60,5064,3863,430,003 221 972USDNYQ63,43
NP I PoOCincinnati Fin30.3. 11:00:59P141,81244,25144,61-5,901USDNSQ153,68
NP I PoOCitizens28.3. 1:04:00P2,057,184,580,0070 779USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial28.3. 1:04:00P44,3251,0044,880,00323 258USDNYQ44,88
NP I PoOCNO Finan28.3. 1:04:00P15,8263,1439,550,00583 537USDNYQ39,55
NP I PoOCrawford30.3. 11:13:42P9,0013,379,720,001USDNYQ9,72
NP I PoOCrawford28.3. 1:04:00P3,8415,299,590,0046 987USDNYQ9,59
NP I PoODonegal Group28.3. 1:00:00P16,7026,7516,830,0066 078USDNSQ16,83
NP I PoOEmployers Holdgs28.3. 1:04:00P16,1542,5240,360,00207 744USDNYQ40,36
NP I PoOErie Indemnity28.3. 1:00:00P238,95244,96240,870,00134 095USDNSQ240,87
NP I PoOEuCO30.3. 12:44:210,600,610,6025,00419 410PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F28.3. 1:04:00P58,0170,0058,470,00745 294USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl28.3. 1:04:00P7,938,507,990,002 777 609USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--49,42-0,0343 854USDPNK49,42
NP I PoOHannover Rueckv30.3. 12:46:15259,00259,20259,200,5417 971EURGER257,80
NP I PoOHanover Insurnce28.3. 1:04:00P68,53265,67169,380,00278 485USDNYQ169,38
NP I PoOHansard Global27.3. 17:28:500,460,490,480,9214 547GBPLSE,48
NP I PoOHilltop Holdings30.3. 11:50:09P14,0856,3235,350,431 815USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 12:46:292,412,412,410,214 522 854GBPLSE2,41
NP I PoOLincoln National28.3. 1:04:00P32,5036,7634,180,002 028 962USDNYQ34,18
NP I PoOLoews28.3. 1:04:00P77,77165,58104,060,001 209 754USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel28.3. 1:04:00P1 837,002 144,391 867,290,0039 361USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 11:14:40P68,19178,80169,170,001USDNYQ169,17
NP I PoOMBIA30.3. 11:57:25P2,235,655,814,3110USDNYQ5,57
NP I PoOMercury General28.3. 1:04:00P70,77100,0086,020,00239 512USDNYQ86,02
NP I PoOMetLife30.3. 11:32:59P67,4070,0468,370,9957USDNYQ67,70
NP I PoOMunich Re30.3. 12:45:42525,20525,60525,600,5030 520EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl28.3. 1:04:00P34,5744,4539,420,001 541 614USDNYQ39,42
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--14,913,69211 913USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica28.3. 1:04:00P98,96391,18246,210,00157 827USDNYQ246,21
NP I PoOProAssurance Cp28.3. 1:04:00P9,9824,9424,580,00539 897USDNYQ24,58
NP I PoOProgressive30.3. 12:23:33P197,50205,76198,06-0,3926USDNYQ198,84
NP I PoOPrudential30.3. 12:46:2110,2010,2110,20-1,52858 612GBPLSE10,36
NP I PoOPrudential Finl28.3. 1:04:00P92,90102,3093,290,001 845 829USDNYQ93,29
NP I PoOPZU30.3. 12:46:3663,4063,4463,40-0,13342 981PLNWSE63,48
NP I PoOReinsurance Grop30.3. 12:45:27P80,43313,45197,04-0,903USDNYQ198,82
NP I PoORenaissanceRe30.3. 12:18:40P118,21460,67292,220,0082USDNYQ292,21
NP I PoOSafety Insurance28.3. 1:00:00P64,41114,7572,710,0095 020USDNSQ72,71
NP I PoOSampo Rg-A30.3. 11:51:239,109,109,100,31607 206EURHEL9,07
NP I PoOScor30.3. 12:45:1530,1030,1430,12-0,3336 834EURPAR30,22
NP I PoOStandard Life Rg30.3. 12:45:191,841,851,84-1,48585 972GBPLSE1,87
NP I PoOStewart Info Svc28.3. 1:04:00P23,6394,4959,060,00260 915USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 12:46:15842,00842,60842,400,437 644CHFVTX838,80
NP I PoOSwiss Re30.3. 12:46:15129,35129,45129,400,66122 718CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 12:39:09P53,39204,78132,00-0,24900USDNYQ132,32
NP I PoOTravlrs30.3. 12:41:02P283,29289,30284,14-0,402USDNYQ285,27
NP I PoOUNIQA30.3. 9:02:26357,00359,50361,50-2,692CZKPSE-KOBOS371,50
NP I PoOUnumProvident30.3. 12:35:45P72,33116,6473,400,697USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG30.3. 12:50:101 470,001 480,001 480,000,00717CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 12:42:5539,8540,1539,80-0,509 300PLNWSE40,00
NP I PoOWhite Mtn Ins28.3. 1:04:00P865,852 244,902 153,860,0019 171USDNYQ2 153,86
NP I PoOWR Berkley28.3. 1:04:00P59,7468,7464,740,001 844 183USDNYQ64,74
NP I PoOZurich Financial30.3. 12:46:20549,40549,60549,400,2936 371CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--34,05-0,67450 895USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP