Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412051,26
KB117911800,08
PKN128,961290,78
Msft424,6424,82-1,88
Nokia9,3389,359,79
IBM233,55234,2-7,10
Mercedes-Benz Group AG50,5150,540,04
PFE26,8526,860,22
23.04.2026 12:51:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 22.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,79 -0,45 -0,04 2 119 228
Premarket23.04.2026 12:23:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,02 8,91 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 12:01:17P321,01327,87321,18-1,311USDNYQ325,43
NP I PoOAdmiral Group23.4. 12:45:4634,1534,1734,16-0,1281 500GBPLSE34,20
NP I PoOAFLAC Inc23.4. 2:04:00P100,00118,22114,750,001 921 262USDNYQ114,75
NP I PoOAllianz23.4. 12:45:40385,70385,80385,70-1,05148 799EURGER389,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp23.4. 12:06:35P212,00225,00213,57-0,2865USDNYQ214,16
NP I PoOAmer Intl Group23.4. 2:04:00P74,4676,1676,030,004 919 074USDNYQ76,03
NP I PoOAmerican Finl23.4. 2:04:00P52,35207,06130,230,00565 195USDNYQ130,23
NP I PoOAMERISAFE23.4. 2:00:00P28,5030,1029,960,00382 370USDNSQ29,96
NP I PoOArch Capital Gp23.4. 2:00:00P95,60104,5496,770,001 885 926USDNSQ96,77
NP I PoOArthur J Gallag23.4. 2:04:00P211,26228,00221,110,001 309 366USDNYQ221,11
NP I PoOAssurant23.4. 2:04:00P92,08361,14229,070,00366 693USDNYQ229,07
NP I PoOAssured Guaranty23.4. 2:04:00P81,61130,5583,230,00931 418USDNYQ83,23
NP I PoOAviva Rg23.4. 12:46:546,316,316,31-1,14894 348GBPLSE6,38
NP I PoOAxa SA23.4. 12:46:2640,9840,9940,99-1,09879 363EURPAR41,44
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--48,46-1,7289 088USDPNK48,46
NP I PoOAXIS Capital23.4. 12:20:26P40,16102,00101,992,102USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 2:04:00P680 000,00702 980,00702 980,000,00430USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 11:52:31P67,8270,1767,920,06206USDNYQ67,88
NP I PoOCincinnati Fin23.4. 12:14:24P153,10265,76155,92-6,230USDNSQ166,27
NP I PoOCitizens23.4. 2:04:00P2,268,855,640,0041 295USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 2:04:00P19,4476,1248,060,00531 738USDNYQ48,06
NP I PoOCNO Finan23.4. 2:04:00P17,3969,5543,470,00508 309USDNYQ43,47
NP I PoOCrawford23.4. 2:04:00P9,0013,3710,050,004 066USDNYQ10,05
NP I PoOCrawford23.4. 2:04:00P4,3217,1010,790,0029 499USDNYQ10,79
NP I PoODonegal Group23.4. 2:00:00P17,2317,4817,400,0073 144USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 2:04:00P16,6246,5041,540,00239 513USDNYQ41,54
NP I PoOErie Indemnity23.4. 2:00:00P224,00280,80250,000,00169 079USDNSQ250,00
NP I PoOEuCO23.4. 12:41:570,550,560,56-9,68683 808PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 2:04:00P64,4681,7566,480,00994 079USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 2:04:00P8,028,918,790,002 119 228USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--54,00-1,418 671USDPNK54,00
NP I PoOHannover Rueckv23.4. 12:46:28273,00273,40273,20-1,3044 434EURGER276,80
NP I PoOHanover Insurnce23.4. 2:04:00P71,91284,41178,880,00238 164USDNYQ178,88
NP I PoOHansard Global23.4. 12:33:170,480,500,50-0,4210 499GBPLSE,50
NP I PoOHilltop Holdings23.4. 2:04:00P15,0360,0937,560,00323 256USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 12:46:462,522,522,52-6,2015 794 633GBPLSE2,69
NP I PoOLincoln National23.4. 2:04:00P35,5138,8336,830,001 217 273USDNYQ36,83
NP I PoOLoews23.4. 12:37:25P100,00177,03113,312,401USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 11:59:39P1 930,002 144,391 938,06-0,3142USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 2:04:00P170,30184,12175,500,003 555 838USDNYQ175,50
NP I PoOMBIA23.4. 2:04:00P5,916,186,020,00222 447USDNYQ6,02
NP I PoOMercury General23.4. 2:04:00P70,77110,0096,230,00186 206USDNYQ96,23
NP I PoOMetLife23.4. 12:45:00P74,3178,4376,970,004USDNYQ76,97
NP I PoOMunich Re23.4. 12:45:40552,20552,60552,40-1,1584 197EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50121,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 2:04:00P35,7666,8942,070,001 948 668USDNYQ42,07
NP I PoOPing An In Sp ADR-H22.4. 23:20:00P--15,630,13186 929USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 2:04:00P114,11442,43282,070,00213 625USDNYQ282,07
NP I PoOProAssurance Cp23.4. 2:04:00P9,8324,8824,560,001 399 742USDNYQ24,56
NP I PoOProgressive23.4. 12:27:25P200,45204,88203,000,14132USDNYQ202,71
NP I PoOPrudential23.4. 12:45:3711,1611,1611,16-1,24401 297GBPLSE11,30
NP I PoOPrudential Finl23.4. 12:38:15P93,0095,8895,000,16242USDNYQ94,85
NP I PoOPZU23.4. 12:46:5165,1265,1465,12-2,31847 862PLNWSE66,66
NP I PoOReinsurance Grop23.4. 2:04:00P203,56325,54207,140,00303 807USDNYQ207,14
NP I PoORenaissanceRe23.4. 2:04:00P125,03496,26311,050,00274 672USDNYQ311,05
NP I PoOSafety Insurance23.4. 12:36:01P32,92-75,350,60150USDNSQ74,90
NP I PoOSampo Rg-A23.4. 11:51:279,059,059,05-2,961 772 457EURHEL9,33
NP I PoOScor23.4. 12:46:2632,1832,2032,20-0,6843 736EURPAR32,42
NP I PoOStandard Life Rg23.4. 12:43:212,092,092,09-2,20409 233GBPLSE2,14
NP I PoOStewart Info Svc23.4. 12:21:40P67,0072,0068,11-0,28105USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 12:46:35933,60934,00933,80-0,4720 164CHFVTX938,20
NP I PoOSwiss Re23.4. 12:46:45128,85128,90128,85-1,45202 876CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 2:04:00P129,10214,90138,110,001 270 304USDNYQ138,11
NP I PoOTravlrs23.4. 2:04:00P285,98312,00301,680,001 573 753USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18377,00379,40389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 12:08:39P30,9483,0079,002,162USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG23.4. 12:34:381 541,001 548,001 548,00-1,281 874CZKPSE-KOBOS1 568,00
NP I PoOVOTUM23.4. 12:45:1647,4047,4547,453,4936 374PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 2:04:00P912,042 344,902 269,190,0014 693USDNYQ2 269,19
NP I PoOWR Berkley23.4. 12:02:19P67,5068,7568,000,74938USDNYQ67,50
NP I PoOZurich Financial23.4. 12:45:31549,20549,40549,200,0745 663CHFVTX548,80
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--35,05-1,9398 710USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP