Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,82135,864,82
Msft397,77397,8-0,54
Nokia7,4527,46-0,45
IBM253,28253,41,64
Mercedes-Benz Group AG53,8653,890,24
PFE27,2527,262,42
17.03.2026 16:38:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:37:19
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,11 1,51 0,12 4 167 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 16:37:33332,91333,11333,040,88347 037USDNYQ330,12
NP I PoOAdmiral Group17.3. 16:37:3532,9632,9832,960,98120 291GBPLSE32,64
NP I PoOAFLAC Inc17.3. 16:37:36110,06110,12110,080,89361 259USDNYQ109,11
NP I PoOAllianz17.3. 16:37:41361,50361,70361,600,58265 926EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 16:36:27208,74208,99208,890,52316 937USDNYQ207,81
NP I PoOAmer Intl Group17.3. 16:37:5277,3677,3977,371,08411 190USDNYQ76,54
NP I PoOAmerican Finl17.3. 16:36:30128,52128,89128,560,3467 254USDNYQ128,12
NP I PoOAMERISAFE17.3. 16:37:3233,1133,2933,290,2441 083USDNSQ33,21
NP I PoOArch Capital Gp17.3. 16:37:5494,7894,8594,781,15276 023USDNSQ93,70
NP I PoOArthur J Gallag17.3. 16:37:10210,78210,98210,89-0,45514 664USDNYQ211,85
NP I PoOAssurant17.3. 16:36:26221,56221,91221,83-0,1483 993USDNYQ222,15
NP I PoOAssured Guaranty17.3. 16:35:2083,7284,0884,070,6726 192USDNYQ83,51
NP I PoOAviva Rg17.3. 16:37:286,486,496,491,251 636 147GBPLSE6,41
NP I PoOAxa SA17.3. 16:37:5239,1139,1339,111,851 206 505EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 16:37:52--45,091,5115 341USDPNK44,42
NP I PoOAXIS Capital17.3. 16:33:26102,20102,32102,181,3145 885USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 16:06:52738 124,97738 879,36738 336,070,0541USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 16:36:5869,8269,9069,881,00417 863USDNYQ69,19
NP I PoOCincinnati Fin17.3. 16:36:30166,52166,88166,760,1165 024USDNSQ166,57
NP I PoOCitizens17.3. 16:37:354,744,874,850,4131 956USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 16:36:5547,1447,1947,150,6273 795USDNYQ46,86
NP I PoOCNO Finan17.3. 16:36:5040,7240,7940,730,8262 423USDNYQ40,40
NP I PoOCrawford17.3. 16:37:119,509,689,51-0,313 070USDNYQ9,54
NP I PoOCrawford17.3. 16:20:049,529,809,58-0,93462USDNYQ9,67
NP I PoODonegal Group17.3. 16:33:3717,2717,3317,281,7736 631USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 16:37:3740,1540,1740,151,3964 562USDNYQ39,60
NP I PoOErie Indemnity17.3. 16:36:05250,55251,10251,051,5531 477USDNSQ247,23
NP I PoOEuCO17.3. 16:31:300,600,610,61-1,61125 859PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 16:34:4166,7766,9666,891,11112 071USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 16:37:198,118,128,111,51576 219USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 15:22:05--51,651,381 748USDPNK50,94
NP I PoOHannover Rueckv17.3. 16:37:22270,20270,60270,402,74160 853EURGER263,20
NP I PoOHanover Insurnce17.3. 16:36:04174,48174,94174,900,66109 639USDNYQ173,75
NP I PoOHansard Global17.3. 13:39:140,500,540,50-2,0710 758GBPLSE,52
NP I PoOHilltop Holdings17.3. 16:36:4534,9335,0134,96-0,5143 507USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 16:37:142,512,512,511,138 522 801GBPLSE2,48
NP I PoOLincoln National17.3. 16:37:4834,3134,3434,332,66580 231USDNYQ33,44
NP I PoOLoews17.3. 16:36:25109,17109,27109,220,6771 850USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 16:37:391 973,881 977,631 976,801,1016 754USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 16:37:47175,17175,30175,240,85306 961USDNYQ173,76
NP I PoOMBIA17.3. 16:37:025,965,975,972,4061 683USDNYQ5,83
NP I PoOMercury General17.3. 16:36:4691,0791,7591,531,2146 333USDNYQ90,44
NP I PoOMetLife17.3. 16:37:4969,7569,7969,770,881 176 300USDNYQ69,16
NP I PoOMunich Re17.3. 16:37:33550,60550,80550,802,00118 052EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50121,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 16:37:1340,4940,5340,510,37265 554USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 16:36:58--16,120,759 881USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 16:38:01253,78254,19253,981,7041 410USDNYQ249,73
NP I PoOProAssurance Cp17.3. 16:37:5324,5624,5724,570,0083 475USDNYQ24,57
NP I PoOProgressive17.3. 16:37:44207,35207,55207,441,33673 415USDNYQ204,71
NP I PoOPrudential17.3. 16:37:3310,9510,9610,960,501 218 170GBPLSE10,90
NP I PoOPrudential Finl17.3. 16:37:2294,3194,4194,361,22486 619USDNYQ93,22
NP I PoOPZU17.3. 16:38:0264,7064,7464,722,47774 632PLNWSE63,16
NP I PoOReinsurance Grop17.3. 16:36:32205,48206,37205,931,7786 298USDNYQ202,35
NP I PoORenaissanceRe17.3. 16:36:28297,19298,07297,721,2557 940USDNYQ294,03
NP I PoOSafety Insurance17.3. 16:34:3973,8574,4474,070,7313 348USDNSQ73,53
NP I PoOSampo Rg-A17.3. 15:41:479,569,579,560,971 280 959EURHEL9,47
NP I PoOScor17.3. 16:36:4231,3431,3831,363,23305 274EURPAR30,38
NP I PoOStandard Life Rg17.3. 16:37:442,082,082,081,461 711 709GBPLSE2,05
NP I PoOStewart Info Svc17.3. 16:34:5665,0365,2665,051,6117 040USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 16:37:42842,40842,80842,801,6919 532CHFVTX828,80
NP I PoOSwiss Re17.3. 16:37:59133,05133,10133,052,35373 510CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 16:36:31136,06136,17136,131,02158 799USDNYQ134,75
NP I PoOTravlrs17.3. 16:37:50307,46307,74307,640,98261 774USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 16:37:5474,1374,2174,131,77424 678USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 16:37:2042,2042,4042,20-4,9538 611PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 16:37:422 232,382 243,272 237,831,734 003USDNYQ2 199,69
NP I PoOWR Berkley17.3. 16:37:4068,9368,9668,930,59314 629USDNYQ68,53
NP I PoOZurich Financial17.3. 16:36:31554,00554,20554,201,21101 684CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 16:33:32--35,190,9543 500USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP