Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,22
KB105710590,19
PKN153,42153,460,20
Msft483,24483,320,01
Nokia8,6428,654-1,28
IBM235,452360,06
Mercedes-Benz Group AG45,23545,245-0,02
PFE28,1428,150,27
24.08.2026 14:21:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 21.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,88 0,20 0,02 2 812 163
Premarket24.08.2026 13:35:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,88 9,86 10,25 0,00 0,00 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.8. 14:05:17P340,00342,55340,990,0057USDNYQ340,99
NP I PoOAdmiral Group24.8. 14:11:4039,6039,6239,62-0,3533 384GBPLSE39,76
NP I PoOAFLAC Inc24.8. 14:05:12P115,05117,75116,480,355 880USDNYQ116,07
NP I PoOAllianz24.8. 14:15:32443,00443,10443,100,5271 859EURGER440,80
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp24.8. 14:05:12P252,00261,00255,670,72110USDNYQ253,83
NP I PoOAmer Intl Group24.8. 13:37:41P75,6876,9576,120,002USDNYQ76,12
NP I PoOAmerican Finl24.8. 14:03:02P142,80146,50144,290,411 067USDNYQ143,70
NP I PoOAMERISAFE24.8. 13:56:52P25,8027,6126,220,811USDNSQ26,01
NP I PoOArch Capital Gp22.8. 2:00:00P98,61100,0099,390,001 413 821USDNSQ99,39
NP I PoOArthur J Gallag24.8. 13:37:06P253,00279,00263,810,0070USDNYQ263,81
NP I PoOAssurant24.8. 13:30:25P265,50289,47284,120,0345USDNYQ284,04
NP I PoOAssured Guaranty24.8. 12:55:17P73,3685,6474,790,4710USDNYQ74,44
NP I PoOAviva Rg24.8. 14:16:007,247,257,251,031 133 386GBPLSE7,17
NP I PoOAxa SA24.8. 14:16:1244,0144,0244,010,66229 276EURPAR43,72
NP I PoOAxa SA Depository Receipt21.8. 23:20:00P--51,020,3540 863USDPNK51,02
NP I PoOAXIS Capital24.8. 14:05:17P98,50109,6199,240,521 125USDNYQ98,73
NP I PoOBerkshire Hatha22.8. 2:04:00P743 501,12747 100,00743 500,000,00154USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown24.8. 13:38:49P72,4973,5072,920,00457USDNYQ72,92
NP I PoOCincinnati Fin24.8. 13:37:14P159,00173,33168,290,0018USDNSQ168,29
NP I PoOCitizens22.8. 2:04:00P3,554,053,760,00120 235USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial22.8. 2:04:00P43,6750,0948,980,00257 314USDNYQ48,98
NP I PoOCNO Finan22.8. 2:04:00P52,0053,8053,520,00823 789USDNYQ53,52
NP I PoOCrawford22.8. 2:04:00P5,3113,2913,260,0044 576USDNYQ13,26
NP I PoOCrawford22.8. 2:04:00P4,9012,2512,240,0019 938USDNYQ12,24
NP I PoODonegal Group24.8. 13:07:53P18,6218,7518,740,3720USDNSQ18,67
NP I PoOEmployers Holdgs24.8. 12:55:17P19,2751,0048,400,4841USDNYQ48,17
NP I PoOErie Indemnity24.8. 13:07:56P212,00302,05265,300,17330USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F24.8. 14:16:46P63,5781,8572,100,47688USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl24.8. 13:35:10P9,8610,259,880,00114USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt21.8. 23:20:00P--48,820,6010 074USDPNK48,82
NP I PoOHannover Rueckv24.8. 14:11:06249,80250,00249,80-0,4020 521EURGER250,80
NP I PoOHanover Insurnce24.8. 13:51:35P185,76357,05223,210,0289USDNYQ223,16
NP I PoOHansard Global24.8. 14:14:060,510,540,545,885 007GBPLSE,51
NP I PoOHilltop Holdings24.8. 12:56:43P38,6842,2538,860,4795USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 14:15:092,842,852,840,148 369 396GBPLSE2,84
NP I PoOLincoln National24.8. 14:05:15P41,9043,7642,520,8837USDNYQ42,15
NP I PoOLoews22.8. 2:04:00P108,01110,65109,830,00667 477USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel24.8. 13:05:19P1 783,001 824,381 799,000,1923USDNYQ1 795,62
NP I PoOMarsh & McLennan24.8. 14:04:32P190,45195,00192,150,072 431USDNYQ192,01
NP I PoOMBIA24.8. 13:59:14P4,764,954,951,022 202USDNYQ4,90
NP I PoOMercury General24.8. 13:00:00P90,00109,00104,83-0,82382USDNYQ105,70
NP I PoOMetLife24.8. 13:37:19P93,6995,8894,340,00115USDNYQ94,34
NP I PoOMunich Re24.8. 14:16:45514,60515,00514,80-0,3135 595EURGER516,40
NP I PoONuernberger Bet19.8. 15:38:26123,00125,50123,00-1,601EURGER125,00
NP I PoOOld Rep Intl24.8. 14:05:15P40,8342,1641,850,653 547USDNYQ41,58
NP I PoOPing An In Sp ADR-H21.8. 23:20:00P--14,311,35150 319USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica24.8. 13:31:39P258,81325,00300,701,6517USDNYQ295,82
NP I PoOProgressive24.8. 14:13:50P211,66221,00219,600,15218USDNYQ219,28
NP I PoOPrudential24.8. 14:15:3410,3110,3210,310,29529 767GBPLSE10,28
NP I PoOPrudential Finl24.8. 14:12:14P120,23123,02122,050,741 154USDNYQ121,15
NP I PoOPZU24.8. 14:16:3072,4072,4272,420,56647 175PLNWSE72,02
NP I PoOReinsurance Grop24.8. 13:48:22P216,00389,00245,981,17422USDNYQ243,13
NP I PoORenaissanceRe24.8. 12:03:08P133,23399,00328,291,502USDNYQ323,45
NP I PoOSafety Insurance24.8. 13:52:16P102,94165,74102,75-0,81523USDNSQ103,59
NP I PoOSampo Rg-A24.8. 13:21:009,739,739,730,12478 471EURHEL9,71
NP I PoOScor24.8. 14:13:1933,3633,3833,36-0,0632 088EURPAR33,38
NP I PoOStandard Life Rg24.8. 14:16:032,452,452,450,98705 981GBPLSE2,43
NP I PoOStewart Info Svc24.8. 13:39:22P27,68110,7269,530,4899USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 14:10:51915,00915,40915,200,6611 218CHFVTX909,20
NP I PoOSwiss Re24.8. 14:14:27139,35139,40139,350,04169 149CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc24.8. 13:37:46P132,01140,61136,100,003USDNYQ136,10
NP I PoOTravlrs24.8. 14:15:54P359,97376,66363,930,101 059USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22426,80429,20417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident22.8. 2:04:00P81,0090,0087,770,001 044 228USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 14:07:361 714,001 724,001 724,001,411 231CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 14:05:5843,6543,7543,75-0,462 903PLNWSE43,95
NP I PoOWhite Mtn Ins24.8. 11:27:40P2 010,153 377,522 125,980,712USDNYQ2 110,95
NP I PoOWR Berkley24.8. 13:37:28P65,8570,0168,600,00947USDNYQ68,60
NP I PoOZurich Financial24.8. 14:16:04587,40587,60587,600,2748 172CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.8. 23:20:00P--36,440,1677 090USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP