Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft392,94392,97-1,70
Nokia11,99512,015-4,65
IBM270,25270,490,66
Mercedes-Benz Group AG48,8548,855-1,05
PFE26,0326,040,15
16.06.2026 17:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 17:32:57
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,96 1,13 0,10 2 279 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 17:32:32330,42330,67330,521,09246 793USDNYQ326,95
NP I PoOAdmiral Group16.6. 17:29:5537,0229,4234,52-0,23151 054GBPLSE34,60
NP I PoOAFLAC Inc16.6. 17:32:51117,80117,86117,850,76478 741USDNYQ116,96
NP I PoOAllianz16.6. 17:29:59399,00399,20399,101,11247 740EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 17:32:37223,97224,37224,091,03201 410USDNYQ221,81
NP I PoOAmer Intl Group16.6. 17:32:0075,4375,4975,470,79390 032USDNYQ74,88
NP I PoOAmerican Finl16.6. 17:27:07134,85135,24135,040,92345 205USDNYQ133,80
NP I PoOAMERISAFE16.6. 17:29:5131,0331,1731,100,3220 035USDNSQ31,00
NP I PoOArch Capital Gp16.6. 17:32:3092,9492,9892,971,60441 911USDNSQ91,50
NP I PoOArthur J Gallag16.6. 17:32:34216,20216,44216,330,27172 491USDNYQ215,74
NP I PoOAssurant16.6. 17:32:11261,48261,84261,650,8467 200USDNYQ259,46
NP I PoOAssured Guaranty16.6. 17:27:3377,1877,4477,371,8855 753USDNYQ75,94
NP I PoOAviva Rg16.6. 17:29:567,005,836,370,921 732 730GBPLSE6,31
NP I PoOAxa SA16.6. 17:29:42--42,381,191 574 596EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 17:32:55--49,141,7519 418USDPNK48,30
NP I PoOAXIS Capital16.6. 17:30:22103,38103,55103,412,07169 558USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 17:32:37746 331,00747 152,66747 046,010,67104USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 17:32:3859,5559,6159,560,47387 456USDNYQ59,28
NP I PoOCincinnati Fin16.6. 17:32:37171,72171,93171,821,46156 494USDNSQ169,34
NP I PoOCitizens16.6. 17:30:555,525,625,58-0,4516 668USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 17:32:4945,4945,5545,541,3780 916USDNYQ44,92
NP I PoOCNO Finan16.6. 17:32:1551,0651,1051,081,3386 466USDNYQ50,41
NP I PoOCrawford16.6. 17:15:3211,0511,2811,171,323 529USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,3510,6010,482,001 895USDNYQ10,27
NP I PoODonegal Group16.6. 17:20:2617,3917,4517,460,6915 321USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 17:32:4246,1046,2146,200,7930 537USDNYQ45,84
NP I PoOErie Indemnity16.6. 17:29:17226,91227,47227,231,4222 259USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 17:32:3167,2267,3067,271,43105 621USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 17:32:578,958,968,961,13319 684USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 17:28:22--44,861,4012 127USDPNK44,24
NP I PoOHannover Rueckv16.6. 17:29:46232,00232,20232,201,2267 581EURGER229,40
NP I PoOHanover Insurnce16.6. 17:32:14200,86201,12200,971,3643 769USDNYQ198,27
NP I PoOHansard Global16.6. 17:01:460,500,520,51-1,9260 486GBPLSE,52
NP I PoOHilltop Holdings16.6. 17:31:2437,7037,7637,720,0848 903USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 17:29:422,972,542,830,536 542 246GBPLSE2,82
NP I PoOLincoln National16.6. 17:32:3138,3638,3838,362,10336 804USDNYQ37,57
NP I PoOLoews16.6. 17:32:48108,79108,93108,790,47202 565USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 17:32:461 868,991 875,461 875,191,1415 090USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 17:32:41166,59166,75166,680,29323 628USDNYQ166,19
NP I PoOMBIA16.6. 17:30:106,236,256,241,4643 593USDNYQ6,15
NP I PoOMercury General16.6. 17:20:37102,50102,93102,641,5938 706USDNYQ101,03
NP I PoOMetLife16.6. 17:32:5688,1388,1788,140,55531 399USDNYQ87,66
NP I PoOMunich Re16.6. 17:29:47468,70468,90468,801,32144 952EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 17:32:2339,0239,0439,041,24287 869USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 17:30:16--14,46-1,7051 245USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 17:29:06283,86284,28284,011,2037 324USDNYQ280,64
NP I PoOProAssurance Cp16.6. 17:29:2624,6424,6524,65-0,0481 249USDNYQ24,66
NP I PoOProgressive16.6. 17:32:54205,58205,67205,581,02477 733USDNYQ203,50
NP I PoOPrudential16.6. 17:29:5510,989,5810,090,251 842 805GBPLSE10,06
NP I PoOPrudential Finl16.6. 17:32:39110,10110,26110,211,40720 292USDNYQ108,69
NP I PoOPZU16.6. 17:04:3667,4267,5467,762,142 002 086PLNWSE66,34
NP I PoOReinsurance Grop16.6. 17:20:08211,88212,16211,740,6469 394USDNYQ210,39
NP I PoORenaissanceRe16.6. 17:31:04301,29301,99301,631,4331 705USDNYQ297,38
NP I PoOSafety Insurance16.6. 17:30:3971,3971,6571,520,0814 545USDNSQ71,46
NP I PoOSampo Rg-A16.6. 16:29:509,099,099,090,113 625 880EURHEL9,08
NP I PoOScor16.6. 17:29:51--31,621,1560 658EURPAR31,26
NP I PoOStandard Life Rg16.6. 17:29:462,772,022,34-1,131 891 378GBPLSE2,37
NP I PoOStewart Info Svc16.6. 17:28:2365,9866,2966,150,8513 826USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 17:32:20875,00875,40875,200,3456 035CHFVTX872,20
NP I PoOSwiss Re16.6. 17:31:25122,55122,60122,550,95684 083CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 17:32:03131,56131,62131,581,36178 415USDNYQ129,82
NP I PoOTravlrs16.6. 17:32:54310,69310,86310,721,39292 406USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 17:32:3492,3692,4192,400,63269 506USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 17:00:0243,7543,8543,85-0,236 741PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 17:32:322 018,562 038,222 026,32-0,215 218USDNYQ2 030,64
NP I PoOWR Berkley16.6. 17:32:2468,5868,6368,580,81262 125USDNYQ68,03
NP I PoOZurich Financial16.6. 17:31:25576,60576,80576,800,77218 674CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 17:32:09--36,391,2226 667USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP