Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft387,74387,76-1,03
Nokia6,9027,158-3,20
IBM248,74248,83-1,14
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,3727,380,18
19.03.2026 19:40:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 19:40:12
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,92 -0,75 -0,06 10 890 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 19:40:37323,41323,47323,38-1,401 165 622USDNYQ327,98
NP I PoOAdmiral Group19.3. 17:35:0932,5632,6032,58-1,15467 691GBPLSE32,96
NP I PoOAFLAC Inc19.3. 19:40:44107,08107,11107,10-0,761 206 883USDNYQ107,92
NP I PoOAllianz19.3. 17:35:29353,20353,50353,20-1,51993 153EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 19:40:38203,73203,90203,86-0,25655 941USDNYQ204,38
NP I PoOAmer Intl Group19.3. 19:40:3973,5773,5973,57-1,023 525 393USDNYQ74,33
NP I PoOAmerican Finl19.3. 19:40:35124,41124,59124,50-1,98202 072USDNYQ127,01
NP I PoOAMERISAFE19.3. 19:40:3532,1232,3732,25-1,66115 877USDNSQ32,79
NP I PoOArch Capital Gp19.3. 19:39:5891,6091,6591,60-1,37850 461USDNSQ92,87
NP I PoOArthur J Gallag19.3. 19:40:48208,70208,72208,70-0,371 062 446USDNYQ209,48
NP I PoOAssurant19.3. 19:41:01211,11211,35211,32-0,37141 862USDNYQ212,10
NP I PoOAssured Guaranty19.3. 19:35:0881,4681,7181,62-1,08139 526USDNYQ82,51
NP I PoOAviva Rg19.3. 17:35:216,196,206,20-4,4413 527 571GBPLSE6,48
NP I PoOAxa SA19.3. 17:36:3738,4038,8038,44-2,046 549 196EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 19:40:50--44,33-0,5863 627USDPNK44,59
NP I PoOAXIS Capital19.3. 19:39:5799,5699,6299,61-2,16247 713USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 19:33:50718 500,00718 839,45719 218,71-1,01112USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 19:40:5166,3266,3566,33-1,121 556 141USDNYQ67,08
NP I PoOCincinnati Fin19.3. 19:40:30157,07157,29157,23-1,85193 586USDNSQ160,20
NP I PoOCitizens19.3. 19:37:384,434,464,45-3,8941 818USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 19:40:1445,0045,0645,02-1,75189 249USDNYQ45,82
NP I PoOCNO Finan19.3. 19:40:1539,7139,7839,75-1,08213 756USDNYQ40,18
NP I PoOCrawford19.3. 19:39:279,219,309,28-0,1120 773USDNYQ9,29
NP I PoOCrawford19.3. 17:11:459,299,509,30-0,852 067USDNYQ9,38
NP I PoODonegal Group19.3. 19:29:3816,7516,7716,77-0,4762 056USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 19:39:1638,7838,8238,78-0,6793 705USDNYQ39,04
NP I PoOErie Indemnity19.3. 19:40:12238,98239,44239,31-1,87112 580USDNSQ243,87
NP I PoOEuCO19.3. 18:00:230,500,510,51-6,20322 807PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 19:40:1160,0060,0560,01-6,191 529 274USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 19:40:127,917,927,92-0,751 548 907USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 19:38:01--51,070,6110 735USDPNK50,76
NP I PoOHannover Rueckv19.3. 17:35:13264,60265,80264,60-1,05180 408EURGER267,40
NP I PoOHanover Insurnce19.3. 19:36:22168,70169,07168,88-0,90150 214USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,490,500,500,0081 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 19:40:4034,3934,4134,40-0,09158 494USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 17:35:252,412,412,41-3,3324 099 186GBPLSE2,50
NP I PoOLincoln National19.3. 19:39:4533,5033,5333,51-0,801 070 596USDNYQ33,78
NP I PoOLoews19.3. 19:40:40104,84104,90104,86-1,22232 419USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 19:38:501 874,841 880,071 874,86-2,0525 609USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 19:40:44170,25170,37170,36-0,391 514 270USDNYQ171,02
NP I PoOMBIA19.3. 19:38:335,725,745,74-0,35233 025USDNYQ5,76
NP I PoOMercury General19.3. 19:32:5987,4387,6187,61-0,2791 029USDNYQ87,85
NP I PoOMetLife19.3. 19:40:4267,9768,0067,97-0,922 094 282USDNYQ68,60
NP I PoOMunich Re19.3. 17:37:35530,20529,60529,60-1,67347 918EURGER538,60
NP I PoONuernberger Bet19.3. 17:29:50120,00120,50119,500,00321EURGER120,50
NP I PoOOld Rep Intl19.3. 19:40:3738,0238,0438,03-3,311 248 023USDNYQ39,33
NP I PoOPing An In Sp ADR-H19.3. 19:40:14--15,73-0,38100 130USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 19:38:28246,87247,14246,87-0,6472 215USDNYQ248,46
NP I PoOProAssurance Cp19.3. 19:40:3524,4524,4624,45-0,16342 742USDNYQ24,49
NP I PoOProgressive19.3. 19:40:40201,19201,27201,190,011 371 003USDNYQ201,17
NP I PoOPrudential19.3. 17:35:0010,6810,6910,68-0,235 272 662GBPLSE10,71
NP I PoOPrudential Finl19.3. 19:40:0692,3592,4292,40-0,55918 113USDNYQ92,91
NP I PoOPZU19.3. 18:00:2163,6063,6663,92-1,512 237 228PLNWSE64,90
NP I PoOReinsurance Grop19.3. 19:36:56199,03199,86199,86-1,5483 906USDNYQ202,98
NP I PoORenaissanceRe19.3. 19:32:24290,34291,19290,78-1,67153 332USDNYQ295,71
NP I PoOSafety Insurance19.3. 19:37:4871,1171,5571,53-0,7538 291USDNSQ72,07
NP I PoOSampo Rg-A19.3. 17:00:009,339,349,30-2,275 334 572EURHEL9,52
NP I PoOScor19.3. 17:35:0730,4031,0430,68-1,41728 391EURPAR31,12
NP I PoOStandard Life Rg19.3. 17:35:241,921,921,92-7,254 526 622GBPLSE2,07
NP I PoOStewart Info Svc19.3. 19:40:3260,9761,0961,03-4,18147 712USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 17:37:58826,60-831,40-1,5255 659CHFVTX844,20
NP I PoOSwiss Re19.3. 17:32:12129,40130,00129,45-2,04739 625CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 19:39:58131,12131,28131,21-1,13490 454USDNYQ132,71
NP I PoOTravlrs19.3. 19:40:14296,26296,39296,33-0,98618 498USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17--368,00-1,877CZKPSE-KOBOS368,00
NP I PoOUnumProvident19.3. 19:40:5172,7372,7572,73-2,03982 478USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 16:15:05--1 518,00-2,062 493CZKPSE-KOBOS1 518,00
NP I PoOVOTUM19.3. 18:00:2140,2540,3040,15-4,1837 877PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 19:40:022 164,132 174,502 169,32-0,729 297USDNYQ2 185,01
NP I PoOWR Berkley19.3. 19:40:1665,9165,9665,93-1,981 122 844USDNYQ67,26
NP I PoOZurich Financial19.3. 17:35:55551,00-545,00-1,12282 597CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 19:39:18--34,27-0,82452 135USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP