Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 21:59:12
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,85 0,51 0,04 5 584 402
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.6. 2:04:00--285,120,553 782 107USDNYQ285,12
NP I PoOAdmiral Group27.6. 17:35:2532,5632,6032,58-0,97330 462GBPLSE32,58
NP I PoOAFLAC Inc28.6. 2:04:00--105,071,1211 667 992USDNYQ105,07
NP I PoOAllianz27.6. 17:37:13342,90343,10343,801,03403 283EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.6. 2:04:00--195,760,833 249 522USDNYQ195,76
NP I PoOAmer Intl Group28.6. 2:04:00--84,59-0,458 170 452USDNYQ84,59
NP I PoOAmerican Finl28.6. 2:04:00--124,920,44965 775USDNYQ124,92
NP I PoOAMERISAFE28.6. 2:00:00--43,870,87207 679USDNSQ43,87
NP I PoOArch Capital Gp28.6. 2:00:00--90,320,032 285 246USDNSQ90,32
NP I PoOArthur J Gallag28.6. 2:04:00--317,73-0,215 446 971USDNYQ317,73
NP I PoOAssurant28.6. 2:04:00--196,840,32484 438USDNYQ196,84
NP I PoOAssured Guaranty28.6. 2:04:00--87,550,21712 584USDNYQ87,55
NP I PoOAxa SA27.6. 17:37:1641,6042,0041,960,893 597 918EURPAR41,96
NP I PoOAxa SA Depository Receipt27.6. 23:20:00--49,180,9084 521USDPNK49,18
NP I PoOAXIS Capital28.6. 2:04:00--103,210,39812 136USDNYQ102,81
NP I PoOBerkshire Hatha28.6. 2:04:01--730 939,900,16410USDNYQ730 939,90
NP I PoOBrown & Brown28.6. 2:04:01--109,580,2812 691 451USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin28.6. 2:00:00--146,230,321 007 403USDNSQ146,23
NP I PoOCitizens28.6. 2:04:00--3,706,636 073 021USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial28.6. 2:04:00--46,501,153 380 876USDNYQ46,50
NP I PoOCNO Finan28.6. 2:04:00--38,450,37967 697USDNYQ38,45
NP I PoOCrawford28.6. 2:04:00--10,630,38164 434USDNYQ10,63
NP I PoOCrawford28.6. 2:04:00--10,192,213 891USDNYQ10,19
NP I PoODonegal Group28.6. 2:00:00--19,941,27695 692USDNSQ19,94
NP I PoOEmployers Holdgs28.6. 2:04:00--47,111,07336 481USDNYQ47,11
NP I PoOEnstar Group28.6. 2:00:00--336,03-0,11298 761USDNSQ336,03
NP I PoOErie Indemnity28.6. 2:00:00--340,45-0,08151 749USDNSQ340,73
NP I PoOEuCO27.6. 18:01:165,905,965,944,58842 965PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F28.6. 2:04:00--61,230,161 578 363USDNYQ61,23
NP I PoOGenworth Finl28.6. 2:04:00--7,840,389 585 663USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt27.6. 23:20:00--52,281,576 692USDPNK52,28
NP I PoOHannover Rueckv27.6. 17:35:02266,40266,60267,601,2964 896EURGER267,60
NP I PoOHanover Insurnce28.6. 2:04:00--167,50-0,82429 932USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,500,062 000GBPLSE,51
NP I PoOHilltop Holdings28.6. 2:04:00--30,35-0,52849 996USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General27.6. 17:35:272,542,552,550,598 696 630GBPLSE2,55
NP I PoOLincoln National28.6. 2:04:00--34,570,143 148 873USDNYQ34,52
NP I PoOLoews28.6. 2:04:00--90,400,401 298 744USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,41
NP I PoOMarkel28.6. 2:04:00--1 985,50-0,4991 780USDNYQ1 985,50
NP I PoOMarsh & McLennan28.6. 2:04:00--216,970,442 378 676USDNYQ216,97
NP I PoOMBIA28.6. 2:04:00--4,320,47374 150USDNYQ4,32
NP I PoOMercury General28.6. 2:04:00--66,051,09419 151USDNYQ66,05
NP I PoOMetLife28.6. 2:04:00--80,370,513 643 599USDNYQ80,37
NP I PoOMunich Re27.6. 17:35:25550,80551,00550,000,36198 343EURGER550,00
NP I PoONuernberger Bet27.6. 17:30:1652,0052,4052,005,481 610EURGER52,20
NP I PoOOld Rep Intl28.6. 2:04:00--38,120,792 506 229USDNYQ38,12
NP I PoOPing An In Sp ADR-H27.6. 23:20:00--12,92-1,00110 311USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR53,53
NP I PoOPrimerica28.6. 2:04:00--268,531,12265 778USDNYQ268,53
NP I PoOProAssurance Cp28.6. 2:04:00--22,83-0,22555 112USDNYQ22,83
NP I PoOProgressive28.6. 2:04:00--263,990,9112 464 489USDNYQ261,62
NP I PoOPrudential27.6. 17:35:299,219,219,21-0,692 987 782GBPLSE9,21
NP I PoOPrudential Finl28.6. 2:04:00--107,130,372 153 417USDNYQ107,13
NP I PoOPZU27.6. 18:01:1562,2262,2662,02-0,74829 041PLNWSE62,48
NP I PoOReinsurance Grop28.6. 2:04:00--197,48-0,63509 455USDNYQ197,48
NP I PoORenaissanceRe28.6. 2:04:00--241,46-0,06572 366USDNYQ241,46
NP I PoOSafety Insurance28.6. 2:00:00--78,840,51218 944USDNSQ78,84
NP I PoOSampo Rg-A27.6. 17:00:009,089,089,100,571 614 205EURHEL9,10
NP I PoOScor27.6. 17:37:2527,5028,1028,001,45265 799EURPAR28,00
NP I PoOStandard Life Rg27.6. 17:35:011,901,901,900,006 654 736GBPLSE1,90
NP I PoOStewart Info Svc28.6. 2:04:01--65,250,51291 071USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life27.6. 17:35:02-802,00802,800,2034 541CHFVTX802,80
NP I PoOSwiss Re27.6. 17:31:15--137,350,59282 175CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc28.6. 2:04:00--124,68-0,053 615 943USDNYQ124,68
NP I PoOTravlrs28.6. 2:04:00--263,310,141 156 779USDNYQ263,31
NP I PoOUNIQA27.6. 13:04:03--281,000,009CZKPSE-KOBOS281,00
NP I PoOUnumProvident28.6. 2:04:00--80,460,951 758 350USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG27.6. 15:59:50--1 060,000,001 144CZKPSE-KOBOS1 060,00
NP I PoOVOTUM27.6. 18:01:1444,0544,2544,25-1,019 465PLNWSE44,25
NP I PoOWhite Mtn Ins28.6. 2:04:00--1 783,93-0,9427 045USDNYQ1 783,93
NP I PoOWR Berkley28.6. 2:04:00--72,29-0,072 406 739USDNYQ72,29
NP I PoOZurich Financial27.6. 17:31:15--555,200,29113 679CHFVTX555,20
NP I PoOZurich Insur Sp ADR27.6. 23:20:00--34,730,0398 816USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP