Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,49
KB10281029-0,77
PKN87,7687,790,92
Msft502,03502,14-0,22
Nokia4,2624,265-0,05
IBM283,11283,54-0,03
Mercedes-Benz Group AG52,2152,23-1,71
PFE25,6125,62-0,14
14.07.2025 15:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 15:48:49
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,36 0,89 0,07 114 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 15:48:36279,28279,87279,580,4637 532USDNYQ278,05
NP I PoOAdmiral Group14.7. 15:48:1032,6632,7032,68-0,0632 639GBPLSE32,70
NP I PoOAFLAC Inc14.7. 15:48:49102,06102,12102,070,5356 971USDNYQ101,57
NP I PoOAllianz14.7. 15:48:46344,10344,20344,20-0,69210 865EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 15:48:48194,50194,74194,620,6164 186USDNYQ193,33
NP I PoOAmer Intl Group14.7. 15:48:4481,2881,3581,29-0,59372 797USDNYQ81,78
NP I PoOAmerican Finl14.7. 15:48:55126,85127,00126,880,4313 100USDNYQ126,32
NP I PoOAMERISAFE14.7. 15:48:5544,0644,4344,390,521 184USDNSQ44,16
NP I PoOArch Capital Gp14.7. 15:48:5088,9589,2389,151,55154 597USDNSQ87,84
NP I PoOArthur J Gallag14.7. 15:48:54312,96313,67313,320,4161 648USDNYQ311,54
NP I PoOAssurant14.7. 15:48:47188,08188,69188,670,647 976USDNYQ187,56
NP I PoOAssured Guaranty14.7. 15:48:4583,9284,1984,060,559 735USDNYQ83,61
NP I PoOAxa SA14.7. 15:48:0841,6541,6641,66-0,07656 921EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 15:48:47--48,62-0,083 039USDPNK48,65
NP I PoOAXIS Capital14.7. 15:48:4797,0597,3497,200,7312 750USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 15:45:45714 723,76715 607,95715 414,780,36154USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 15:48:51107,57107,79107,630,8866 824USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 15:48:46147,89148,72148,310,5812 625USDNSQ147,41
NP I PoOCitizens14.7. 15:39:523,383,453,39-0,58259USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 15:48:5843,9844,0944,000,1543 209USDNYQ43,97
NP I PoOCNO Finan14.7. 15:48:4236,5436,6536,590,7022 766USDNYQ36,33
NP I PoOCrawford14.7. 15:45:599,8810,9010,395,00305USDNYQ10,39
NP I PoOCrawford14.7. 15:48:1310,6110,9310,784,991 364USDNYQ10,75
NP I PoODonegal Group14.7. 15:48:4118,2918,4318,360,607 700USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 15:47:4946,2646,5846,580,786 275USDNYQ46,22
NP I PoOErie Indemnity14.7. 15:48:50343,88348,63346,470,572 709USDNSQ344,11
NP I PoOEuCO14.7. 15:42:024,955,004,95-1,79108 720PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 15:48:4157,0257,1557,02-1,9366 988USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 15:48:497,357,367,360,89114 092USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 15:40:57--51,120,1863USDPNK51,67
NP I PoOHannover Rueckv14.7. 15:48:12262,00262,20262,20-0,9825 605EURGER264,80
NP I PoOHanover Insurnce14.7. 15:48:51163,87165,40164,740,535 160USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 15:48:3430,9531,0330,990,7815 159USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 15:48:332,552,552,550,827 658 458GBPLSE2,53
NP I PoOLincoln National14.7. 15:48:3834,1034,1733,990,2647 637USDNYQ34,07
NP I PoOLoews14.7. 15:48:4291,0691,1791,120,5823 040USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 15:48:521 986,121 999,981 990,060,771 821USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 15:48:47212,33212,89212,610,4295 689USDNYQ211,74
NP I PoOMBIA14.7. 15:48:134,424,504,460,681 119USDNYQ4,43
NP I PoOMercury General14.7. 15:48:5565,8166,6166,040,085 423USDNYQ66,04
NP I PoOMetLife14.7. 15:48:4777,9578,0078,000,3572 458USDNYQ77,70
NP I PoOMunich Re14.7. 15:47:30564,20564,40564,20-0,7051 906EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 15:48:4936,8536,9436,900,6874 132USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 15:47:47--13,570,785 174USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 15:48:37264,23267,10265,250,818 818USDNYQ263,21
NP I PoOProAssurance Cp14.7. 15:48:5623,9023,9123,910,3826 633USDNYQ23,82
NP I PoOProgressive14.7. 15:48:43245,60245,79245,820,33441 693USDNYQ244,98
NP I PoOPrudential14.7. 15:48:499,279,279,270,911 141 005GBPLSE9,19
NP I PoOPrudential Finl14.7. 15:48:48105,56105,77105,60-0,3277 987USDNYQ105,94
NP I PoOPZU14.7. 15:48:3759,7059,7659,76-0,50480 179PLNWSE60,06
NP I PoOReinsurance Grop14.7. 15:47:50193,23195,41193,540,086 665USDNYQ194,49
NP I PoORenaissanceRe14.7. 15:48:40240,27241,09240,411,2412 030USDNYQ237,46
NP I PoOSafety Insurance14.7. 15:48:5671,8573,7672,810,602 326USDNSQ71,96
NP I PoOSampo Rg-A14.7. 14:52:449,459,459,45-0,25558 798EURHEL9,47
NP I PoOScor14.7. 15:48:0928,3828,4028,40-1,1184 598EURPAR28,72
NP I PoOStandard Life Rg14.7. 15:48:541,941,941,940,841 125 336GBPLSE1,92
NP I PoOStewart Info Svc14.7. 15:48:3960,0060,5560,550,006 039USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 15:47:17816,40816,80816,600,3719 891CHFVTX813,60
NP I PoOSwiss Re14.7. 15:48:10139,05139,15139,10-1,21140 161CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 15:48:44121,68121,77121,730,6555 424USDNYQ120,94
NP I PoOTravlrs14.7. 15:48:41255,30255,83255,320,3439 260USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26290,00292,50285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 15:48:4880,7580,9780,781,0036 086USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 15:30:01--10,800,4714USDPNK10,75
NP I PoOVIG14.7. 15:53:541 086,001 090,001 090,001,871 470CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 15:46:3845,0545,2045,101,0123 361PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 15:48:221 806,101 819,001 814,200,434 257USDNYQ1 801,74
NP I PoOWR Berkley14.7. 15:48:4869,3469,4169,410,6747 238USDNYQ68,88
NP I PoOZurich Financial14.7. 15:48:41551,60551,80552,00-0,2944 134CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 15:44:40--34,650,031 191USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP