Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13251329-1,34
KB104510472,54
PKN151,44151,48-2,92
Msft387387,251,41
Nokia8,2648,2720,78
IBM216,68216,831,20
Mercedes-Benz Group AG45,0145,020,54
PFE24,5824,60,18
27.07.2026 13:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,92 0,10 0,01 2 887 476
Premarket27.07.2026 13:42:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,99 9,88 10,06 0,71 0,07 67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 13:38:02P355,00361,82359,750,00544USDNYQ359,75
NP I PoOAdmiral Group27.7. 13:42:4535,8635,9035,880,0036 267GBPLSE35,88
NP I PoOAFLAC Inc27.7. 13:35:34P125,50127,23125,600,0024USDNYQ125,60
NP I PoOAllianz27.7. 13:42:41430,60430,80430,700,84150 119EURGER427,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp27.7. 13:38:24P258,81269,16259,970,00189USDNYQ259,97
NP I PoOAmer Intl Group27.7. 13:34:12P77,7680,5579,070,0120USDNYQ79,06
NP I PoOAmerican Finl27.7. 13:37:47P125,46147,00143,760,000USDNYQ143,76
NP I PoOAMERISAFE25.7. 2:00:00P30,0239,5630,410,00261 227USDNSQ30,41
NP I PoOArch Capital Gp27.7. 13:37:53P96,00103,36103,360,00507USDNSQ103,36
NP I PoOArthur J Gallag27.7. 13:37:24P230,00252,00247,770,005USDNYQ247,77
NP I PoOAssurant25.7. 2:04:00P265,78284,87276,940,00235 469USDNYQ276,94
NP I PoOAssured Guaranty27.7. 11:17:41P35,1692,4285,360,00200USDNYQ85,36
NP I PoOAviva Rg27.7. 13:42:526,936,936,930,291 052 414GBPLSE6,91
NP I PoOAxa SA27.7. 13:42:4145,2045,2145,200,83948 798EURPAR44,83
NP I PoOAxa SA Depository Receipt24.7. 23:20:00P--51,000,1073 564USDPNK51,00
NP I PoOAXIS Capital27.7. 13:39:50P84,06185,23116,730,20266USDNYQ116,50
NP I PoOBerkshire Hatha25.7. 2:04:00P741 250,11747 984,97744 999,990,00247USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 13:39:21P65,5270,0567,670,01770USDNYQ67,66
NP I PoOCincinnati Fin27.7. 13:39:21P156,10185,00182,810,00507USDNSQ182,81
NP I PoOCitizens25.7. 2:04:00P4,705,404,840,00116 670USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 13:37:28P41,5253,7053,660,00202USDNYQ53,66
NP I PoOCNO Finan27.7. 11:14:26P52,0053,4853,230,00373USDNYQ53,23
NP I PoOCrawford25.7. 2:04:00P4,4317,3411,000,0041 991USDNYQ11,00
NP I PoOCrawford25.7. 2:04:00P4,0712,0010,110,001 689USDNYQ10,11
NP I PoODonegal Group25.7. 2:00:00P18,5119,0018,760,00107 060USDNSQ18,76
NP I PoOEmployers Holdgs25.7. 2:04:00P20,0278,4949,790,00154 829USDNYQ49,79
NP I PoOErie Indemnity25.7. 2:00:00P206,50278,34223,550,00198 165USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 13:40:07P74,9178,0076,001,161 630USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 13:42:40P9,8810,069,990,7167USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--47,961,2817 317USDPNK47,96
NP I PoOHannover Rueckv27.7. 13:37:38255,00255,20255,200,7921 881EURGER253,20
NP I PoOHanover Insurnce27.7. 13:37:38P217,45346,79218,110,005USDNYQ218,11
NP I PoOHansard Global27.7. 12:58:290,500,550,532,942 542GBPLSE,52
NP I PoOHilltop Holdings25.7. 2:04:00P37,9540,4339,080,00410 268USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 13:42:432,982,992,98-0,424 951 658GBPLSE3,00
NP I PoOLincoln National27.7. 13:00:12P40,0042,4941,400,1025USDNYQ41,36
NP I PoOLoews27.7. 13:09:21P112,00184,79119,000,93546USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel27.7. 13:37:55P1 995,002 061,001 994,700,0018USDNYQ1 994,70
NP I PoOMarsh & McLennan27.7. 13:38:59P180,00187,00180,740,00215USDNYQ180,74
NP I PoOMBIA25.7. 2:04:00P5,556,285,660,00755 845USDNYQ5,66
NP I PoOMercury General27.7. 12:08:08P99,00112,00106,93-0,331USDNYQ107,28
NP I PoOMetLife27.7. 13:39:10P93,8496,5094,830,00449USDNYQ94,83
NP I PoOMunich Re27.7. 13:42:43516,00516,40516,201,4161 246EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl25.7. 2:04:00P40,4043,5042,290,001 322 031USDNYQ42,29
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,590,97862 322USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 13:14:09P301,00325,00316,990,762 331USDNYQ314,59
NP I PoOProgressive27.7. 13:37:55P213,00215,50213,830,00915USDNYQ213,83
NP I PoOPrudential27.7. 13:41:2511,1111,1111,111,37551 557GBPLSE10,96
NP I PoOPrudential Finl27.7. 13:38:51P116,75120,68119,960,001 306USDNYQ119,96
NP I PoOPZU27.7. 13:42:4670,4470,4870,481,26428 843PLNWSE69,60
NP I PoOReinsurance Grop27.7. 13:37:45P226,16379,88238,920,0011USDNYQ238,92
NP I PoORenaissanceRe27.7. 13:36:20P296,22526,35329,100,00115USDNYQ329,10
NP I PoOSafety Insurance27.7. 13:39:29P103,01105,30108,014,66158USDNSQ103,20
NP I PoOSampo Rg-A27.7. 12:47:259,639,639,630,06369 092EURHEL9,63
NP I PoOScor27.7. 13:41:5933,9033,9433,940,30104 928EURPAR33,84
NP I PoOStandard Life Rg27.7. 13:42:002,512,512,510,97929 024GBPLSE2,48
NP I PoOStewart Info Svc25.7. 2:04:00P26,9767,2067,420,00289 897USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 13:37:41945,40945,80945,600,0610 675CHFVTX945,00
NP I PoOSwiss Re27.7. 13:39:57135,45135,55135,450,71144 224CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 13:37:55P124,44150,00140,530,00306USDNYQ140,53
NP I PoOTravlrs27.7. 13:40:16P386,00389,73387,05-0,05982USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09422,00424,40424,20-0,098CZKPSE-KOBOS424,60
NP I PoOUnumProvident27.7. 13:37:45P69,9489,4586,220,003 326USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 13:46:011 607,001 614,001 614,001,329 969CZKPSE-KOBOS1 593,00
NP I PoOVOTUM27.7. 13:31:1145,0545,1545,00-0,552 615PLNWSE45,25
NP I PoOWhite Mtn Ins25.7. 2:04:00P2 170,003 510,792 208,050,0011 798USDNYQ2 208,05
NP I PoOWR Berkley27.7. 13:37:54P74,9976,2875,460,0051USDNYQ75,46
NP I PoOZurich Financial27.7. 13:42:51622,40622,60622,40-0,1073 490CHFVTX623,00
NP I PoOZurich Insur Sp ADR24.7. 23:20:00P--38,180,8564 762USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP