Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12571259-2,56
KB995,5996,51,17
PKN145,36145,461,57
Msft430,95431,250,85
Nokia13,5413,55-8,60
IBM303,36305-0,73
Mercedes-Benz Group AG50,3350,360,79
PFE25,4825,520,67
04.06.2026 12:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 3.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,35 -2,00 -0,17 2 991 357
Premarket04.06.2026 11:50:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,35 8,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 12:01:16P310,06316,00313,630,28130USDNYQ312,75
NP I PoOAdmiral Group4.6. 12:01:2232,4832,5232,501,3121 765GBPLSE32,08
NP I PoOAFLAC Inc4.6. 2:04:00P111,60119,30114,500,003 931 096USDNYQ114,50
NP I PoOAllianz4.6. 12:01:41371,80372,00371,900,9091 019EURGER368,60
NP I PoOAllianz Slovensk4.6. 11:51:07296,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp4.6. 11:14:48P200,00222,95211,090,84107USDNYQ209,34
NP I PoOAmer Intl Group4.6. 11:39:09P72,5574,0873,200,90329USDNYQ72,55
NP I PoOAmerican Finl4.6. 11:47:25P52,13202,14130,521,281USDNYQ128,87
NP I PoOAMERISAFE4.6. 2:00:00P29,7647,9330,150,00276 740USDNSQ30,15
NP I PoOArch Capital Gp4.6. 11:45:19P88,3788,9088,891,14248USDNSQ87,89
NP I PoOArthur J Gallag4.6. 11:44:56P192,00220,00206,261,86405USDNYQ202,50
NP I PoOAssurant4.6. 2:04:00P99,86391,63248,420,00448 778USDNYQ248,42
NP I PoOAssured Guaranty4.6. 2:04:00P72,5674,7973,200,00293 709USDNYQ73,20
NP I PoOAviva Rg4.6. 12:01:276,086,086,080,55833 425GBPLSE6,05
NP I PoOAxa SA4.6. 12:01:2739,4039,4139,421,00358 346EURPAR39,03
NP I PoOAxa SA Depository Receipt3.6. 23:20:00P--45,10-2,15944 126USDPNK45,10
NP I PoOAXIS Capital4.6. 2:04:00P38,25149,0694,550,00551 181USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 2:04:00P699 500,00942 863,17713 692,340,00225USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 11:44:55P55,0058,4855,600,83159USDNYQ55,14
NP I PoOCincinnati Fin4.6. 11:42:24P125,68173,00160,041,288USDNSQ158,02
NP I PoOCitizens4.6. 11:59:50P4,967,885,204,84307USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 11:12:26P17,0467,0541,960,1243USDNYQ41,91
NP I PoOCNO Finan4.6. 2:04:00P45,6047,1046,170,00685 728USDNYQ46,17
NP I PoOCrawford4.6. 2:04:00P8,8711,009,990,003 641USDNYQ9,99
NP I PoOCrawford4.6. 2:04:00P4,2516,8610,610,0085 936USDNYQ10,61
NP I PoODonegal Group4.6. 2:00:00P16,5026,2916,540,00176 619USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 2:04:00P17,8146,7043,900,00243 328USDNYQ43,90
NP I PoOErie Indemnity4.6. 11:19:29P193,36331,58208,320,5262USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 2:04:00P26,3980,0064,580,001 218 091USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 2:04:00P8,358,848,350,002 991 357USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt3.6. 23:20:00P--43,29-0,5350 022USDPNK43,29
NP I PoOHannover Rueckv4.6. 12:01:46227,60227,80227,601,4331 902EURGER224,40
NP I PoOHanover Insurnce4.6. 2:04:00P185,76292,29186,350,00313 564USDNYQ186,35
NP I PoOHansard Global4.6. 11:51:470,530,560,53-2,7124 253GBPLSE,54
NP I PoOHilltop Holdings4.6. 2:04:00P14,4657,3636,130,00369 172USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 12:01:582,692,702,700,512 970 029GBPLSE2,68
NP I PoOLincoln National4.6. 2:04:00P33,3736,5033,530,002 338 837USDNYQ33,53
NP I PoOLoews4.6. 2:04:00P97,99166,09104,460,001 038 691USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 11:27:48P1 707,001 812,001 777,630,003USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 11:45:19P157,71163,58159,291,2573USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00P-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 2:04:00P64,02130,0096,740,00221 552USDNYQ96,74
NP I PoOMetLife4.6. 11:23:04P79,9182,8881,620,8265USDNYQ80,96
NP I PoOMunich Re4.6. 12:01:46444,20444,40444,301,2158 752EURGER439,00
NP I PoONuernberger Bet3.6. 17:35:35118,00-120,000,00449EURGER120,00
NP I PoOOld Rep Intl4.6. 2:04:00P36,8739,6037,040,001 473 040USDNYQ37,04
NP I PoOPing An In Sp ADR-H3.6. 23:20:00P--14,67-5,29137 660USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 2:04:00P221,00405,60255,100,00241 898USDNYQ255,10
NP I PoOProAssurance Cp4.6. 2:04:00P16,0024,9824,420,002 676 620USDNYQ24,42
NP I PoOProgressive4.6. 11:51:15P193,46199,60196,331,48326USDNYQ193,46
NP I PoOPrudential4.6. 12:02:009,799,809,80-7,155 057 038GBPLSE10,55
NP I PoOPrudential Finl4.6. 12:00:47P99,82104,17101,310,52150USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 11:47:25P80,00306,03196,570,751USDNYQ195,11
NP I PoORenaissanceRe4.6. 2:04:00P112,25322,67280,610,00310 613USDNYQ280,61
NP I PoOSafety Insurance4.6. 2:00:00P67,86108,4368,200,00109 288USDNSQ68,20
NP I PoOSampo Rg-A4.6. 11:06:508,898,898,890,09614 531EURHEL8,89
NP I PoOScor4.6. 12:00:0130,3430,3830,360,7325 132EURPAR30,14
NP I PoOStandard Life Rg4.6. 12:01:362,372,382,37-0,75749 624GBPLSE2,39
NP I PoOStewart Info Svc4.6. 2:04:00P25,05100,1962,620,00308 104USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 11:58:30833,80834,20834,200,557 471CHFVTX829,60
NP I PoOSwiss Re4.6. 12:01:01116,50116,55116,551,79201 119CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 11:42:24P125,94133,20127,561,2927USDNYQ125,94
NP I PoOTravlrs4.6. 11:18:10P282,11302,00292,500,8843USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55426,80429,20429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 11:08:52P33,5894,0083,560,06101USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 11:34:201 435,001 441,001 437,00-0,901 162CZKPSE-KOBOS1 450,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 12:00:36P849,352 040,002 031,01-0,15642USDNYQ2 034,02
NP I PoOWR Berkley4.6. 2:04:00P65,6169,8665,290,002 841 253USDNYQ65,29
NP I PoOZurich Financial4.6. 12:00:49548,80549,00548,800,5532 724CHFVTX545,80
NP I PoOZurich Insur Sp ADR3.6. 23:20:00P--34,59-1,81117 657USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP