Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft482,68482,720,32
Nokia8,7388,760,11
IBM235,68235,740,87
Mercedes-Benz Group AG45,14545,1550,94
PFE27,9427,950,54
21.08.2026 20:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 20:56:48
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,92 0,56 0,06 10 728 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.8. 20:56:38341,21341,30341,28-0,471 194 066USDNYQ342,87
NP I PoOAdmiral Group21.8. 17:35:2139,7439,7839,761,48817 064GBPLSE39,18
NP I PoOAFLAC Inc21.8. 20:56:02116,37116,39116,380,18800 398USDNYQ116,17
NP I PoOAllianz21.8. 17:38:03441,10441,20440,800,57453 205EURGER438,30
NP I PoOAllianz Slovensk20.8. 15:50:51300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.8. 20:56:50255,70255,83255,770,47828 937USDNYQ254,54
NP I PoOAmer Intl Group21.8. 20:56:3576,2876,3076,290,711 425 783USDNYQ75,75
NP I PoOAmerican Finl21.8. 20:55:40143,80143,95143,880,16111 443USDNYQ143,65
NP I PoOAMERISAFE21.8. 20:56:4925,8925,9125,890,74200 162USDNSQ25,70
NP I PoOArch Capital Gp21.8. 20:56:4999,7399,7499,730,42693 594USDNSQ99,31
NP I PoOArthur J Gallag21.8. 20:55:49263,17263,41263,301,42613 739USDNYQ259,61
NP I PoOAssurant21.8. 20:55:36283,57284,16283,860,66148 491USDNYQ282,00
NP I PoOAssured Guaranty21.8. 20:56:0074,2974,4074,380,13209 610USDNYQ74,28
NP I PoOAviva Rg21.8. 17:35:277,177,177,170,424 347 680GBPLSE7,14
NP I PoOAxa SA21.8. 17:38:3243,6043,7943,720,441 813 638EURPAR43,53
NP I PoOAxa SA Depository Receipt21.8. 20:53:23--51,100,5127 742USDPNK50,84
NP I PoOAXIS Capital21.8. 20:55:1698,6098,7098,620,02258 150USDNYQ98,60
NP I PoOBerkshire Hatha21.8. 20:56:05746 489,78746 880,68746 489,780,25130USDNYQ744 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,01
NP I PoOBrown & Brown21.8. 20:56:4672,7072,7572,730,90574 224USDNYQ72,08
NP I PoOCincinnati Fin21.8. 20:52:22168,45168,61168,520,20209 782USDNSQ168,19
NP I PoOCitizens21.8. 20:56:073,773,833,820,5364 419USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG54,10
NP I PoOCNA Financial21.8. 20:54:4749,2149,2549,24-0,49108 313USDNYQ49,48
NP I PoOCNO Finan21.8. 20:53:3453,2253,2553,230,23343 625USDNYQ53,11
NP I PoOCrawford21.8. 20:50:1613,1413,2313,181,5419 826USDNYQ12,98
NP I PoOCrawford21.8. 20:45:4212,0312,1512,130,9214 838USDNYQ12,02
NP I PoODonegal Group21.8. 20:54:0718,6818,7118,690,1183 198USDNSQ18,67
NP I PoOEmployers Holdgs21.8. 20:56:0148,1348,2348,12-0,0258 338USDNYQ48,13
NP I PoOErie Indemnity21.8. 20:55:33263,64264,43264,040,67111 562USDNSQ262,29
NP I PoOFairfax Finl- ------CADTOR2 237,33
NP I PoOFirst American F21.8. 20:56:4371,7971,8271,80-0,26168 481USDNYQ71,99
NP I PoOGenerali SpA- ------EURMIL42,84
NP I PoOGenworth Finl21.8. 20:56:489,919,929,920,561 251 469USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR88,10
NP I PoOHannover Ruckv Depository Receipt21.8. 20:47:13--48,810,576 956USDPNK48,53
NP I PoOHannover Rueckv21.8. 17:38:03251,20251,40250,800,56141 962EURGER249,40
NP I PoOHanover Insurnce21.8. 20:51:45223,30223,63223,470,1691 262USDNYQ223,11
NP I PoOHansard Global21.8. 17:35:150,510,520,51-5,5661 478GBPLSE,54
NP I PoOHilltop Holdings21.8. 20:56:2338,5838,5938,59-0,1299 222USDNYQ38,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,41
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.8. 17:35:042,842,842,84-0,8030 293 341GBPLSE2,86
NP I PoOLincoln National21.8. 20:56:4042,2642,2842,270,691 127 725USDNYQ41,98
NP I PoOLoews21.8. 20:55:59110,10110,17110,13-0,51212 735USDNYQ110,70
NP I PoOManulife Finl- ------CADTOR58,64
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel21.8. 20:53:461 797,761 799,951 798,860,5953 462USDNYQ1 788,29
NP I PoOMarsh & McLennan21.8. 20:56:33191,62191,77191,770,821 216 806USDNYQ190,21
NP I PoOMBIA21.8. 20:56:324,984,994,993,42351 021USDNYQ4,82
NP I PoOMercury General21.8. 20:54:31105,72105,82105,721,7892 796USDNYQ103,87
NP I PoOMetLife21.8. 20:56:4694,3494,3994,370,971 503 141USDNYQ93,46
NP I PoOMunich Re21.8. 17:35:10515,60516,00516,400,62186 915EURGER513,20
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-1,601EURGER125,00
NP I PoOOld Rep Intl21.8. 20:56:1641,7241,7441,73-0,17400 541USDNYQ41,80
NP I PoOPing An In Sp ADR-H21.8. 20:47:25--14,381,84111 965USDPNK14,12
NP I PoOPower Corp CA- ------CADTOR91,02
NP I PoOPrimerica21.8. 20:56:29295,67295,85295,67-0,7471 093USDNYQ297,86
NP I PoOProgressive21.8. 20:55:41219,38219,52219,46-0,40897 581USDNYQ220,34
NP I PoOPrudential21.8. 17:35:0310,2810,2910,281,584 987 938GBPLSE10,12
NP I PoOPrudential Finl21.8. 20:56:30120,86120,90120,880,24817 907USDNYQ120,59
NP I PoOPZU21.8. 18:00:5872,3472,4072,02-0,251 138 479PLNWSE72,20
NP I PoOReinsurance Grop21.8. 20:56:15243,64243,89243,770,50119 014USDNYQ242,55
NP I PoORenaissanceRe21.8. 20:56:50323,46323,97323,870,53161 218USDNYQ322,15
NP I PoOSafety Insurance21.8. 20:54:48103,70103,73103,700,1557 260USDNSQ103,54
NP I PoOSampo Rg-A21.8. 17:00:009,689,699,710,942 167 404EURHEL9,62
NP I PoOScor21.8. 17:35:0433,2033,5033,381,21283 283EURPAR32,98
NP I PoOStandard Life Rg21.8. 17:35:272,432,432,430,831 697 979GBPLSE2,41
NP I PoOStewart Info Svc21.8. 20:56:0568,9268,9768,970,0198 910USDNYQ68,96
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR107,99
NP I PoOSwiss Life21.8. 17:38:32910,00910,00909,20-0,2425 731CHFVTX911,40
NP I PoOSwiss Re21.8. 17:39:52139,30140,00139,300,72504 029CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,06
NP I PoOThe Hartford Insurance Group Inc21.8. 20:56:45136,46136,50136,48-0,47942 628USDNYQ137,12
NP I PoOTravlrs21.8. 20:56:33364,34364,42364,36-0,04695 968USDNYQ364,49
NP I PoOUNIQA21.8. 9:00:22422,40424,80417,600,535CZKPSE-KOBOS417,60
NP I PoOUnumProvident21.8. 20:56:4087,5787,6187,590,74388 091USDNYQ86,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG21.8. 16:07:17--1 700,001,311 068CZKPSE-KOBOS1 700,00
NP I PoOVOTUM21.8. 18:00:5843,8043,9543,95-0,113 424PLNWSE44,00
NP I PoOWhite Mtn Ins21.8. 20:55:552 113,062 129,042 119,280,0718 474USDNYQ2 117,70
NP I PoOWR Berkley21.8. 20:55:5068,7868,8168,80-0,56688 450USDNYQ69,18
NP I PoOZurich Financial21.8. 17:36:37--586,000,27143 554CHFVTX584,40
NP I PoOZurich Insur Sp ADR21.8. 20:51:10--36,510,3659 557USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP