Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft480,68480,72,22
Nokia5,865,942,07
IBM293,63293,65-0,90
Mercedes-Benz Group AG56,9456,95-1,71
PFE26,4826,492,34
27.01.2026 21:55:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 21:55:40
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,25 -1,02 -0,09 16 024 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.1. 21:55:37301,72301,89301,81-0,56723 280USDNYQ303,49
NP I PoOAdmiral Group27.1. 17:35:2126,5826,6226,600,61495 632GBPLSE26,44
NP I PoOAFLAC Inc27.1. 21:55:45108,53108,54108,53-0,371 410 680USDNYQ108,94
NP I PoOAllianz27.1. 17:37:29366,00366,10365,30-0,03352 459EURGER365,40
NP I PoOAllianz Slovensk26.1. 11:00:09294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp27.1. 21:55:42194,65194,72194,69-0,68746 223USDNYQ196,02
NP I PoOAmer Intl Group27.1. 21:55:4173,9173,9373,920,182 079 597USDNYQ73,79
NP I PoOAmerican Finl27.1. 21:55:30127,90127,96127,93-0,07347 008USDNYQ128,02
NP I PoOAMERISAFE27.1. 21:55:2636,7036,7336,71-1,5454 299USDNSQ37,28
NP I PoOArch Capital Gp27.1. 21:55:4593,4893,4993,48-0,231 228 224USDNSQ93,70
NP I PoOArthur J Gallag27.1. 21:55:56241,97242,11242,04-5,232 615 447USDNYQ255,41
NP I PoOAssurant27.1. 21:55:34236,66236,98236,961,32179 568USDNYQ233,87
NP I PoOAssured Guaranty27.1. 21:55:2283,1083,1683,16-0,86150 831USDNYQ83,88
NP I PoOAviva Rg27.1. 17:35:086,266,266,260,194 772 939GBPLSE6,25
NP I PoOAxa SA27.1. 17:35:1837,7038,0037,76-0,402 963 540EURPAR37,91
NP I PoOAxa SA Depository Receipt27.1. 21:52:20--45,530,8869 889USDPNK45,14
NP I PoOAXIS Capital27.1. 21:55:25102,42102,51102,48-0,59434 678USDNYQ103,09
NP I PoOBerkshire Hatha27.1. 21:55:27712 880,00713 359,99713 129,52-1,83371USDNYQ726 420,00
NP I PoOBrown & Brown27.1. 21:55:5574,2574,2874,25-6,745 281 870USDNYQ79,62
NP I PoOCincinnati Fin27.1. 21:55:38157,85158,02157,88-0,06332 409USDNSQ157,98
NP I PoOCitizens27.1. 21:54:375,455,495,49-3,5162 830USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG68,10
NP I PoOCNA Financial27.1. 21:55:3146,7046,7246,71-0,66181 342USDNYQ47,02
NP I PoOCNO Finan27.1. 21:55:5140,9740,9940,97-0,87211 381USDNYQ41,33
NP I PoOCrawford27.1. 20:42:569,9610,309,96-0,902 151USDNYQ10,05
NP I PoOCrawford27.1. 21:55:5510,5010,5610,51-1,5044 102USDNYQ10,67
NP I PoODonegal Group27.1. 21:55:3018,1318,1518,13-2,0570 142USDNSQ18,51
NP I PoOEmployers Holdgs27.1. 21:55:3443,5443,5643,55-1,2067 516USDNYQ44,08
NP I PoOErie Indemnity27.1. 21:55:43272,59272,84272,80-2,76116 486USDNSQ280,55
NP I PoOEuCO27.1. 18:01:002,022,052,054,06379 283PLNWSE1,97
NP I PoOFairfax Finl- ------CADTOR2 310,73
NP I PoOFirst American F27.1. 21:55:5064,8364,8664,83-0,03510 154USDNYQ64,85
NP I PoOGenerali SpA- ------EURMIL33,28
NP I PoOGenworth Finl27.1. 21:55:408,248,258,25-1,022 189 462USDNYQ8,33
NP I PoOGreat-West Life- ------CADTOR64,39
NP I PoOHannover Ruckv Depository Receipt27.1. 21:50:05--47,290,4529 200USDPNK47,08
NP I PoOHannover Rueckv27.1. 17:35:19236,40236,60236,80-0,08129 739EURGER237,00
NP I PoOHanover Insurnce27.1. 21:55:34169,93170,06170,00-0,62276 858USDNYQ171,06
NP I PoOHansard Global27.1. 15:48:530,510,520,502,9067 243GBPLSE,50
NP I PoOHilltop Holdings27.1. 21:55:3136,2336,2636,250,88124 199USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,16
NP I PoOInsur Aust Group- ------AUDASX7,33
NP I PoOIntact Financial- ------CADTOR258,45
NP I PoOLegal & General27.1. 17:35:052,612,612,611,4811 802 689GBPLSE2,57
NP I PoOLincoln National27.1. 21:55:4440,8540,8640,86-0,83692 543USDNYQ41,20
NP I PoOLoews27.1. 21:55:23102,32102,35102,32-0,35287 841USDNYQ102,68
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel27.1. 21:55:472 010,002 012,732 011,37-1,0936 817USDNYQ2 033,60
NP I PoOMarsh & McLennan27.1. 21:55:43179,32179,44179,38-2,332 727 888USDNYQ183,66
NP I PoOMBIA27.1. 21:55:426,466,476,471,09188 015USDNYQ6,40
NP I PoOMercury General27.1. 21:55:1285,3485,4685,36-1,63134 512USDNYQ86,77
NP I PoOMetLife27.1. 21:55:4476,7176,7276,72-0,592 249 225USDNYQ77,17
NP I PoOMunich Re27.1. 17:35:13510,80511,00511,000,83425 121EURGER506,80
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,50
NP I PoOOld Rep Intl27.1. 21:55:4538,7338,7538,740,001 488 249USDNYQ38,74
NP I PoOPing An In Sp ADR-H27.1. 21:55:35--18,033,0986 891USDPNK17,49
NP I PoOPower Corp CA- ------CADTOR69,87
NP I PoOPrimerica27.1. 21:55:35256,01256,25256,13-0,25126 481USDNYQ256,76
NP I PoOProAssurance Cp27.1. 21:55:3624,1624,1724,170,21216 612USDNYQ24,12
NP I PoOProgressive27.1. 21:55:44208,30208,35208,370,182 825 793USDNYQ208,00
NP I PoOPrudential27.1. 17:35:0511,8111,8211,811,293 495 934GBPLSE11,66
NP I PoOPrudential Finl27.1. 21:55:45107,31107,33107,32-1,521 689 023USDNYQ108,98
NP I PoOPZU27.1. 18:00:5869,9069,9670,001,742 174 930PLNWSE68,80
NP I PoOReinsurance Grop27.1. 21:55:27196,17196,25196,21-1,19146 682USDNYQ198,57
NP I PoORenaissanceRe27.1. 21:55:31273,90274,49274,19-0,54237 680USDNYQ275,67
NP I PoOSafety Insurance27.1. 21:53:1775,9876,0876,01-1,0430 732USDNSQ76,81
NP I PoOSampo Rg-A27.1. 17:00:009,409,409,390,714 738 227EURHEL9,32
NP I PoOScor27.1. 17:35:2526,8627,2626,96-0,07358 098EURPAR26,98
NP I PoOStandard Life Rg27.1. 17:35:212,192,202,190,463 212 146GBPLSE2,18
NP I PoOStewart Info Svc27.1. 21:55:0767,5167,6767,67-0,5496 279USDNYQ68,04
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR86,67
NP I PoOSwiss Life27.1. 17:31:18-844,20838,000,9443 048CHFVTX830,20
NP I PoOSwiss Re27.1. 17:31:18-122,00122,200,25573 669CHFVTX121,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,28
NP I PoOThe Hartford Insurance Group Inc27.1. 21:55:37130,39130,43130,41-0,25822 114USDNYQ130,74
NP I PoOTravlrs27.1. 21:55:39281,08281,13281,09-0,221 022 170USDNYQ281,71
NP I PoOUNIQA26.1. 9:00:12--376,000,000CZKPSE-KOBOS376,00
NP I PoOUnumProvident27.1. 21:55:3475,8775,9275,89-0,65695 204USDNYQ76,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX718,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG27.1. 16:06:07--1 606,000,884 131CZKPSE-KOBOS1 606,00
NP I PoOVOTUM27.1. 18:00:5748,4048,5048,501,8916 081PLNWSE47,60
NP I PoOWhite Mtn Ins27.1. 21:55:192 052,752 060,802 056,78-0,9712 507USDNYQ2 076,93
NP I PoOWR Berkley27.1. 21:55:4467,2667,2967,300,633 053 240USDNYQ66,88
NP I PoOZurich Financial27.1. 17:37:09--542,400,18221 933CHFVTX541,40
NP I PoOZurich Insur Sp ADR27.1. 21:52:53--35,601,74122 521USDPNK34,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP