Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,39
KB989,5991-0,15
PKN143,1143,18-0,04
Msft418,93418,990,08
Nokia13,41513,4252,37
IBM255255,250,46
Mercedes-Benz Group AG51,1251,140,73
PFE25,8925,90,00
26.05.2026 14:40:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2026 2:04:00
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,07 -1,95 -0,18 20 306 647
Premarket26.05.2026 13:39:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,07 9,07 9,16 0,00 0,00 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 14:28:37P326,00329,28327,890,00376USDNYQ327,89
NP I PoOAdmiral Group26.5. 14:34:1034,1434,1634,16-1,84136 740GBPLSE34,80
NP I PoOAFLAC Inc26.5. 14:19:59P112,40119,00117,900,03866USDNYQ117,86
NP I PoOAllianz26.5. 14:34:34391,60391,70391,600,15179 636EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 14:28:37P215,09218,00216,590,001 362USDNYQ216,60
NP I PoOAmer Intl Group26.5. 14:18:12P76,7277,6577,550,65663USDNYQ77,05
NP I PoOAmerican Finl23.5. 2:04:00P134,00139,00136,690,00227 401USDNYQ136,69
NP I PoOAMERISAFE26.5. 12:34:24P30,5031,6731,501,453USDNSQ31,05
NP I PoOArch Capital Gp26.5. 14:29:02P93,0898,0096,430,13418USDNSQ96,30
NP I PoOArthur J Gallag26.5. 14:28:37P195,53215,08204,980,1122USDNYQ204,75
NP I PoOAssurant26.5. 13:43:58P101,93407,71254,850,0125USDNYQ254,82
NP I PoOAssured Guaranty26.5. 12:48:08P76,4283,0080,004,041USDNYQ76,89
NP I PoOAviva Rg26.5. 14:34:226,316,316,310,911 776 078GBPLSE6,26
NP I PoOAxa SA26.5. 14:34:4640,7440,7540,730,64660 561EURPAR40,47
NP I PoOAxa SA Depository Receipt26.5. 14:11:21P--47,111,38135 853USDPNK46,47
NP I PoOAXIS Capital26.5. 14:33:44P77,56110,00100,600,662 419USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00P725 102,89733 570,98728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 14:34:40P56,0759,6959,362,661 346USDNYQ57,82
NP I PoOCincinnati Fin26.5. 13:40:32P130,00173,00168,100,002USDNSQ168,10
NP I PoOCitizens26.5. 11:33:01P4,895,754,90-0,812USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 12:20:44P44,0046,4645,002,161USDNYQ44,05
NP I PoOCNO Finan26.5. 14:11:59P44,0048,0048,001,50210USDNYQ47,29
NP I PoOCrawford26.5. 13:53:06P9,7511,6710,541,642 280USDNYQ10,37
NP I PoOCrawford23.5. 2:04:00P9,0011,0010,350,00937USDNYQ10,35
NP I PoODonegal Group26.5. 11:05:46P16,1117,6817,32-0,1215USDNSQ17,34
NP I PoOEmployers Holdgs26.5. 13:16:55P17,7046,5044,902,281USDNYQ43,90
NP I PoOErie Indemnity26.5. 14:23:19P214,84225,01225,000,3435USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 14:34:50P57,7672,9869,191,45594USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 13:39:38P9,079,169,070,0062USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 14:31:28242,40242,80242,80-0,5723 348EURGER244,20
NP I PoOHanover Insurnce26.5. 13:00:11P175,59300,48198,941,9510USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 13:09:14P14,8938,1537,300,2158USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 14:34:572,732,732,730,666 228 904GBPLSE2,71
NP I PoOLincoln National26.5. 14:34:00P35,6336,4936,040,035USDNYQ36,03
NP I PoOLoews26.5. 14:01:57P108,37115,00108,870,003USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 14:00:13P1 837,431 886,701 857,890,0040USDNYQ1 857,89
NP I PoOMarsh & McLennan26.5. 14:28:23P153,00167,22163,01-0,6770USDNYQ164,11
NP I PoOMBIA26.5. 11:40:28P5,616,306,292,78180USDNYQ6,12
NP I PoOMercury General26.5. 14:22:05P99,00103,38101,500,4757USDNYQ101,03
NP I PoOMetLife26.5. 14:05:14P84,0585,3084,810,8968USDNYQ84,06
NP I PoOMunich Re26.5. 14:34:34473,60473,70473,70-0,0676 324EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50125,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl26.5. 13:52:13P38,0039,9039,350,001 285USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica23.5. 2:04:00P258,21287,00279,750,00116 430USDNYQ279,75
NP I PoOProAssurance Cp23.5. 2:04:00P24,6324,9024,620,00625 906USDNYQ24,62
NP I PoOProgressive26.5. 14:11:49P196,60202,00199,950,2218 521USDNYQ199,51
NP I PoOPrudential26.5. 14:34:1811,3711,3811,380,62614 203GBPLSE11,31
NP I PoOPrudential Finl26.5. 14:23:01P100,50104,00103,00-1,08363USDNYQ104,12
NP I PoOPZU26.5. 14:34:2865,0065,0465,04-0,40406 075PLNWSE65,30
NP I PoOReinsurance Grop26.5. 13:37:51P85,62330,87214,040,000USDNYQ214,04
NP I PoORenaissanceRe23.5. 2:04:00P288,50322,67295,560,00324 260USDNYQ295,56
NP I PoOSafety Insurance26.5. 13:02:57P67,0080,0072,60-0,17620USDNSQ72,72
NP I PoOSampo Rg-A26.5. 13:37:419,229,229,22-1,01726 777EURHEL9,32
NP I PoOScor26.5. 14:33:4031,9031,9431,92-0,5074 345EURPAR32,08
NP I PoOStandard Life Rg26.5. 14:32:502,462,472,47-0,201 133 031GBPLSE2,47
NP I PoOStewart Info Svc26.5. 12:03:32P27,08108,3068,401,051USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 14:34:57870,80871,00870,801,2623 773CHFVTX860,00
NP I PoOSwiss Re26.5. 14:34:35120,85120,90120,850,67338 370CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc26.5. 13:41:34P121,74139,24136,020,0054USDNYQ136,02
NP I PoOTravlrs26.5. 14:05:16P293,50314,44308,910,804 090USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28410,60413,20410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident26.5. 14:02:23P78,0086,0084,800,33117USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 14:37:201 550,001 555,001 559,00-1,763 998CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 14:29:0846,1546,3546,15-2,647 648PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:00P858,742 176,002 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley26.5. 14:11:29P65,4368,6067,830,43168USDNYQ67,54
NP I PoOZurich Financial26.5. 14:34:34572,20572,40572,200,8154 220CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP