Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft461,96462,06-1,83
Nokia5,6045,610,07
IBM303,01303,08-0,08
Mercedes-Benz Group AG60,2460,250,63
PFE25,325,310,60
14.01.2026 17:10:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 17:10:38
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,50 0,06 0,01 5 092 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.1. 17:10:05301,40301,57301,480,26645 042USDNYQ300,69
NP I PoOAdmiral Group14.1. 17:10:1129,9629,9829,98-0,20156 368GBPLSE30,04
NP I PoOAFLAC Inc14.1. 17:10:20110,10110,14110,132,01456 615USDNYQ107,96
NP I PoOAllianz14.1. 17:10:26380,00380,20380,100,08250 181EURGER379,80
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.1. 17:10:34197,45197,60197,45-0,10709 293USDNYQ197,65
NP I PoOAmer Intl Group14.1. 17:10:3272,6972,7272,690,553 425 725USDNYQ72,29
NP I PoOAmerican Finl14.1. 17:10:33131,21131,73131,471,5162 452USDNYQ129,52
NP I PoOAMERISAFE14.1. 17:09:5037,6737,7237,710,4519 122USDNSQ37,54
NP I PoOArch Capital Gp14.1. 17:10:2691,0691,0991,080,34630 680USDNSQ90,77
NP I PoOArthur J Gallag14.1. 17:10:48258,79258,96258,830,71609 563USDNYQ257,00
NP I PoOAssurant14.1. 17:09:00237,80238,43238,121,3238 794USDNYQ235,01
NP I PoOAssured Guaranty14.1. 17:07:3685,2185,3985,35-0,0569 823USDNYQ85,39
NP I PoOAviva Rg14.1. 17:09:486,726,736,720,391 783 216GBPLSE6,70
NP I PoOAxa SA14.1. 17:10:4039,2339,2539,240,621 905 810EURPAR39,00
NP I PoOAxa SA Depository Receipt14.1. 17:08:44--45,780,2623 757USDPNK45,66
NP I PoOAXIS Capital14.1. 17:08:39100,12100,25100,241,20117 711USDNYQ99,05
NP I PoOBerkshire Hatha14.1. 17:09:18741 380,00741 900,49741 600,00-0,09111USDNYQ742 300,00
NP I PoOBrown & Brown14.1. 17:10:5679,8179,8679,840,98590 125USDNYQ79,06
NP I PoOCincinnati Fin14.1. 17:10:05162,46162,80162,701,0582 542USDNSQ161,01
NP I PoOCitizens14.1. 16:07:205,115,205,150,597 176USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial14.1. 17:10:5546,0346,0746,031,3451 777USDNYQ45,42
NP I PoOCNO Finan14.1. 17:10:3742,4442,4842,450,5976 463USDNYQ42,20
NP I PoOCrawford14.1. 15:30:0010,4010,6610,700,28148USDNYQ10,67
NP I PoOCrawford14.1. 17:01:4910,9711,0111,010,825 550USDNYQ10,92
NP I PoODonegal Group14.1. 17:10:1019,4619,5019,480,9839 900USDNSQ19,29
NP I PoOEmployers Holdgs14.1. 17:09:3344,6444,7644,641,5763 367USDNYQ43,95
NP I PoOErie Indemnity14.1. 17:10:00284,33284,66284,341,0421 541USDNSQ281,41
NP I PoOEuCO14.1. 17:02:582,312,342,32-4,132 150 622PLNWSE2,42
NP I PoOFairfax Finl- ------CADTOR2 550,00
NP I PoOFirst American F14.1. 17:10:3259,3359,4659,35-0,05206 843USDNYQ59,38
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl14.1. 17:10:388,508,518,500,06658 287USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR66,22
NP I PoOHannover Ruckv Depository Receipt14.1. 16:47:31--47,421,061 561USDPNK46,92
NP I PoOHannover Rueckv14.1. 17:09:46244,20244,40244,200,91102 245EURGER242,00
NP I PoOHanover Insurnce14.1. 17:09:14169,04169,55169,481,1480 702USDNYQ167,57
NP I PoOHansard Global14.1. 16:39:230,460,510,49-3,0034 387GBPLSE,48
NP I PoOHilltop Holdings14.1. 17:06:2934,9134,9734,91-0,3129 143USDNYQ35,02
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,05
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR270,25
NP I PoOLegal & General14.1. 17:10:432,632,632,630,886 084 442GBPLSE2,61
NP I PoOLincoln National14.1. 17:10:3641,8741,8941,881,63237 886USDNYQ41,21
NP I PoOLoews14.1. 17:09:00103,81103,89103,841,04119 142USDNYQ102,77
NP I PoOManulife Finl- ------CADTOR51,09
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel14.1. 17:09:282 074,592 079,002 079,00-0,879 789USDNYQ2 097,34
NP I PoOMarsh & McLennan14.1. 17:10:27183,90184,07183,990,70361 852USDNYQ182,70
NP I PoOMBIA14.1. 17:05:516,987,007,00-1,7635 967USDNYQ7,12
NP I PoOMercury General14.1. 17:07:2989,4790,2589,480,5720 694USDNYQ88,97
NP I PoOMetLife14.1. 17:10:4077,9678,0077,981,17528 909USDNYQ77,08
NP I PoOMunich Re14.1. 17:10:26525,60526,00525,801,27232 884EURGER519,20
NP I PoONuernberger Bet14.1. 15:44:30120,00120,50120,000,0059EURGER120,00
NP I PoOOld Rep Intl14.1. 17:09:5342,7242,7442,732,13371 454USDNYQ41,84
NP I PoOPing An In Sp ADR-H14.1. 17:05:48--17,52-1,9020 454USDPNK17,86
NP I PoOPower Corp CA- ------CADTOR71,46
NP I PoOPrimerica14.1. 17:09:07265,56266,34265,801,8044 653USDNYQ261,09
NP I PoOProAssurance Cp14.1. 17:08:1824,1424,1524,150,0074 113USDNYQ24,15
NP I PoOProgressive14.1. 17:10:22205,81205,98205,940,43969 961USDNYQ205,06
NP I PoOPrudential14.1. 17:09:4711,7611,7711,770,731 791 132GBPLSE11,68
NP I PoOPrudential Finl14.1. 17:10:22117,10117,18117,140,48300 851USDNYQ116,58
NP I PoOPZU14.1. 17:03:1468,7068,7469,100,141 825 944PLNWSE69,00
NP I PoOReinsurance Grop14.1. 17:10:57197,88198,59198,100,0926 649USDNYQ197,93
NP I PoORenaissanceRe14.1. 17:09:38275,81276,69275,802,1183 682USDNYQ270,10
NP I PoOSafety Insurance14.1. 16:58:1774,9175,4375,430,695 384USDNSQ74,91
NP I PoOSampo Rg-A14.1. 16:15:289,899,899,890,141 019 550EURHEL9,87
NP I PoOScor14.1. 17:09:2628,2628,3028,280,9390 540EURPAR28,02
NP I PoOStandard Life Rg14.1. 17:10:582,082,092,09-0,76833 331GBPLSE2,10
NP I PoOStewart Info Svc14.1. 17:10:3465,3065,7365,36-1,1249 905USDNYQ66,10
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,24
NP I PoOSwiss Life14.1. 17:09:36868,40868,60868,60-0,1451 838CHFVTX869,80
NP I PoOSwiss Re14.1. 17:10:23127,60127,65127,601,75600 695CHFVTX125,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,07
NP I PoOThe Hartford Insurance Group Inc14.1. 17:08:37132,35132,44132,350,38268 535USDNYQ131,85
NP I PoOTravlrs14.1. 17:10:17270,50270,61270,55-0,24326 875USDNYQ271,20
NP I PoOUNIQA14.1. 12:24:22--370,00-1,3342CZKPSE-KOBOS370,00
NP I PoOUnumProvident14.1. 17:10:3779,9980,0980,040,89327 433USDNYQ79,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX713,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG14.1. 16:09:18--1 550,00-0,907 800CZKPSE-KOBOS1 550,00
NP I PoOVOTUM14.1. 17:00:0144,8044,9544,95-0,6614 690PLNWSE45,25
NP I PoOWhite Mtn Ins14.1. 17:08:342 067,002 075,002 067,250,455 037USDNYQ2 057,99
NP I PoOWR Berkley14.1. 17:10:4269,4369,4869,462,14313 237USDNYQ68,00
NP I PoOZurich Financial14.1. 17:09:36577,40577,60577,400,59124 950CHFVTX574,00
NP I PoOZurich Insur Sp ADR14.1. 17:07:52--36,180,8441 303USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP