Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ481481,50,00
KB572575-1,21
PKN62,9863,1-0,85
Msft0,76
Nokia3,9953,9980,40
IBM0,98
Daimler AG36,6936,7-1,26
PFE2,28
03.07.2020 13:38:31
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020
Genworth Finl (GNW, NY Consolidated)
Závěr k 2.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
2,28 2,70 0,06 8 298 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 2:04:04P--125,57-0,071 155 222USDNYQ125,57
NP I PoOAdmiral Group3.7. 13:31:0122,9823,0023,00-0,9024 764GBPLSE23,21
NP I PoOAegon3.7. 13:32:282,682,692,68-1,724 510 494EURAEX2,73
NP I PoOAFLAC Inc3.7. 2:04:04P--35,26-0,373 075 424USDNYQ35,26
NP I PoOAlleghany3.7. 2:04:05P--491,021,1567 496USDNYQ491,02
NP I PoOAllianz3.7. 13:33:22184,30184,34184,32-0,96454 110EURGER186,10
NP I PoOAllianz Slovensk2.7. 11:45:58258,00278,00252,000,00-EURBRA252,00
NP I PoOAllstate Corp3.7. 2:04:05P--94,09-1,511 941 311USDNYQ94,09
NP I PoOAmer Equty Invst3.7. 2:04:04P--22,82-2,19770 895USDNYQ22,82
NP I PoOAmer Intl Group3.7. 2:04:04P--29,921,157 866 908USDNYQ29,92
NP I PoOAmer Nat Ins2.7. 2:00:00P--70,53-2,1441 542USDNSQ70,53
NP I PoOAmerican Finl3.7. 2:04:04P--59,60-1,94681 060USDNYQ59,60
NP I PoOAMERISAFE3.7. 2:00:00P--59,96-0,1859 702USDNSQ59,96
NP I PoOApril Group3.7. 13:27:2622,0023,2022,000,00471EURPAR22,00
NP I PoOArch Capital Gp3.7. 2:00:00P--28,09-0,211 286 074USDNSQ28,09
NP I PoOArthur J Gallag3.7. 2:04:04P--97,34-0,01684 688USDNYQ97,34
NP I PoOAssurant3.7. 2:04:04P--100,50-0,56375 431USDNYQ100,50
NP I PoOAssured Guaranty3.7. 2:04:04P--23,950,88697 143USDNYQ23,95
NP I PoOAviv Preferred Stock3.7. 11:48:091,361,431,390,001GBPLSE1,40
NP I PoOAviva3.7. 13:33:272,722,722,72-2,331 698 915GBPLSE2,79
NP I PoOAviva Preferred Stock3.7. 13:24:321,421,471,460,0121 017GBPLSE1,44
NP I PoOAxa SA3.7. 13:33:2218,9718,9718,97-0,652 041 874EURPAR19,09
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--20,67-0,7982 010USDPNK20,67
NP I PoOAXIS Capital3.7. 2:04:04P--39,48-0,80792 610USDNYQ39,48
NP I PoOBerkshire Hatha3.7. 2:04:05P--267 551,000,20470USDNYQ267 551,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ40,85
NP I PoOCatal Occidente- ------EURMCE20,75
NP I PoOCincinnati Fin3.7. 2:00:00P--64,871,201 461 000USDNSQ64,87
NP I PoOCitizens3.7. 2:04:04P--5,73-0,1742 373USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG79,95
NP I PoOCNA Financial4.3. 0:40:15P35,0047,0042,750,00430 579USDNYQ31,27
NP I PoOCNO Finan3.7. 2:04:05P--14,85-0,54818 631USDNYQ14,85
NP I PoOCNP Assurances3.7. 13:30:2910,1010,1310,13-2,50266 923EURPAR10,39
NP I PoOCrawford3.7. 2:04:05P--7,18-0,14522USDNYQ7,18
NP I PoODonegal Group3.7. 2:00:00P--14,101,1514 313USDNSQ14,10
NP I PoOEmployers Holdgs4.3. 0:40:15P--39,63-1,98191 595USDNYQ29,40
NP I PoOEnstar Group3.7. 2:00:00P--152,900,8232 322USDNSQ152,90
NP I PoOErie Indemnity3.7. 2:00:00P--190,230,1649 308USDNSQ190,23
NP I PoOEuCO3.7. 10:57:334,254,264,280,477 462PLNWSE4,26
NP I PoOFairfax Finl- ------CADTOR411,35
NP I PoOFBL Fincl Gp4.3. 0:40:14P0,0072,0648,220,0023 852USDNYQ34,59
NP I PoOFirst American F3.7. 2:04:04P--46,97-0,25641 116USDNYQ46,97
NP I PoOGenerali SpA- ------EURMIL13,84
NP I PoOGenworth Finl3.7. 2:04:04P--2,282,708 298 742USDNYQ2,28
NP I PoOGreat-West Life- ------CADTOR23,81
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--88,131,751 855USDPNK88,13
NP I PoOHannover Rueckv3.7. 13:32:04155,30155,50155,40-0,8319 234EURGER156,70
NP I PoOHanover Insurnce3.7. 2:04:04P--98,71-0,51235 986USDNYQ98,71
NP I PoOHansard Global3.7. 11:33:320,310,350,31-2,954 010GBPLSE,32
NP I PoOHartford Fin Ser3.7. 2:04:04P--37,50-0,532 049 379USDNYQ37,50
NP I PoOHilltop Holdings4.3. 0:40:15P--21,75-0,091 253 444USDNYQ17,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,95
NP I PoOInsur Aust Group- ------AUDASX5,75
NP I PoOLegal & General3.7. 13:32:572,182,182,18-2,332 033 351GBPLSE2,24
NP I PoOLincoln National3.7. 2:04:05P--34,61-0,172 562 010USDNYQ34,61
NP I PoOLoews3.7. 2:04:05P--33,690,45991 991USDNYQ33,69
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR18,41
NP I PoOMapfre- ------EURMCE1,63
NP I PoOMarkel3.7. 2:04:04P--905,33-0,9749 420USDNYQ905,33
NP I PoOMarsh & McLennan3.7. 2:04:04P--107,890,331 378 668USDNYQ107,89
NP I PoOMBIA3.7. 2:04:04P--7,111,14784 758USDNYQ7,11
NP I PoOMercury General3.7. 2:04:04P--39,88-0,18435 271USDNYQ39,88
NP I PoOMetLife3.7. 2:04:04P--35,650,395 016 756USDNYQ35,65
NP I PoOMunich Re3.7. 13:33:23231,40231,50231,40-0,34144 099EURGER232,20
NP I PoONuernberger Bet3.7. 12:47:2969,5070,0069,500,00506EURGER69,50
NP I PoOOld Rep Intl3.7. 2:04:04P--16,02-0,802 106 911USDNYQ16,02
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--20,653,64178 658USDPNK20,65
NP I PoOPower Corp CA- ------CADTOR23,87
NP I PoOPrimerica3.7. 2:04:05P--113,11-0,04139 905USDNYQ113,11
NP I PoOProAssurance Cp3.7. 2:04:05P--13,992,27407 124USDNYQ13,99
NP I PoOProgressive3.7. 2:04:05P--79,23-0,712 493 819USDNYQ79,23
NP I PoOPrudential3.7. 13:32:4012,0412,0512,05-1,95818 881GBPLSE12,29
NP I PoOPrudential Finl3.7. 2:04:05P--59,300,632 467 446USDNYQ59,30
NP I PoOPZU3.7. 11:33:4129,6929,7029,690,51304 140PLNWSE29,54
NP I PoOReinsurance Grop3.7. 2:04:04P--75,52-0,012 044 986USDNYQ75,52
NP I PoORenaissanceRe3.7. 2:04:05P--171,98-1,79519 393USDNYQ171,98
NP I PoORoyal & Sun All Preferred Stock3.7. 11:40:211,221,251,22-0,201GBPLSE1,22
NP I PoORSA Insur Grp3.7. 13:33:264,124,124,12-2,26421 701GBPLSE4,23
NP I PoOSafety Insurance3.7. 2:00:00P--74,93-0,3927 552USDNSQ74,93
NP I PoOSampo Oyj3.7. 13:33:5231,6731,6931,68-0,69383 230EURHEL31,90
NP I PoOScor3.7. 13:30:3524,3224,3624,36-0,4199 852EURPAR24,46
NP I PoOStandard Life Rg3.7. 13:31:562,672,672,67-1,94555 870GBPLSE2,73
NP I PoOStewart Info Svc4.3. 0:40:15P--37,15-3,10146 338USDNYQ31,26
NP I PoOSun Life Financl- ------CADTOR49,23
NP I PoOSwiss Life3.7. 13:33:13351,70352,00351,90-0,3138 936CHFVTX353,00
NP I PoOSwiss Re3.7. 13:32:0074,0874,1274,08-0,83365 352CHFVTX74,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK19,66
NP I PoOTopdanmark3.7. 13:31:14279,40280,20279,800,1432 725DKKCPH279,40
NP I PoOTravlrs3.7. 2:04:05P--112,46-0,041 040 251USDNYQ112,46
NP I PoOUnipolsai- ------EURMIL2,15
NP I PoOUNIQA29.6. 14:24:53161,00164,00158,700,000CZKPSE-KOBOS158,70
NP I PoOUnumProvident3.7. 2:04:05P--16,101,262 185 057USDNYQ16,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX448,00
NP I PoOVienna Insur Sp ADR24.6. 23:19:58P--4,18-2,18500USDPNK4,18
NP I PoOVIG3.7. 13:23:15525,00534,00533,00-0,56340CZKPSE-KOBOS536,00
NP I PoOVOTUM3.7. 11:02:5611,5011,6511,602,6519 556PLNWSE11,30
NP I PoOWhite Mtn Ins3.7. 2:04:05P--897,340,8929 929USDNYQ897,34
NP I PoOWR Berkley3.7. 2:04:05P--56,47-0,98550 573USDNYQ56,47
NP I PoOZurich Financial3.7. 13:31:56338,30338,50338,40-0,4777 310CHFVTX340,00
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--35,861,2056 828USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat2.7. 23:19:003 130,010,453 130,0102.07.2020
Zdroj: BCPP