Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11681169-0,51
PKN9595,05-0,15
Msft483,41483,481,36
Nokia5,225,23-0,19
IBM305,7306,170,41
Mercedes-Benz Group AG57,5957,62-1,05
PFE25,6725,68-0,17
26.11.2025 15:49:34
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 15:44:32
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,78 0,06 0,01 1 393 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE26.11. 15:44:31298,95299,48298,930,3962 669USDNYQ297,77
NP I PoOAdmiral Group26.11. 15:40:1431,7031,7431,711,31183 662GBPLSE31,30
NP I PoOAFLAC Inc26.11. 15:44:40111,50111,61111,50-0,1274 256USDNYQ111,63
NP I PoOAllianz26.11. 15:44:27372,20372,30372,301,44156 133EURGER367,00
NP I PoOAllianz Slovensk24.11. 15:50:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp26.11. 15:44:38214,08214,72214,400,8232 832USDNYQ212,65
NP I PoOAmer Intl Group26.11. 15:44:2875,9576,0376,001,32149 658USDNYQ75,01
NP I PoOAmerican Finl26.11. 15:44:01137,35138,55138,540,727 758USDNYQ137,55
NP I PoOAMERISAFE26.11. 15:41:1840,5041,2041,130,542 775USDNSQ40,91
NP I PoOArch Capital Gp26.11. 15:43:2794,1494,3394,230,6643 800USDNSQ93,61
NP I PoOArthur J Gallag26.11. 15:44:53250,60251,07250,600,1426 493USDNYQ250,24
NP I PoOAssurant26.11. 15:41:43227,74230,94229,600,626 410USDNYQ228,17
NP I PoOAssured Guaranty26.11. 15:30:5089,7690,7689,99-0,072 501USDNYQ90,05
NP I PoOAviva Rg26.11. 15:44:466,546,546,541,713 810 284GBPLSE6,43
NP I PoOAxa SA26.11. 15:44:2938,8038,8238,811,33839 462EURPAR38,30
NP I PoOAxa SA Depository Receipt26.11. 15:43:51--44,941,011 107USDPNK44,49
NP I PoOAXIS Capital26.11. 15:43:58100,26101,37100,540,389 869USDNYQ100,16
NP I PoOBerkshire Hatha26.11. 15:37:16763 987,60765 028,67761 276,12-0,2346USDNYQ763 000,00
NP I PoOBrown & Brown26.11. 15:44:5280,8781,0981,090,7279 095USDNYQ80,51
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin26.11. 15:44:24169,37169,76169,690,7813 457USDNSQ168,38
NP I PoOCitizens26.11. 15:38:215,555,965,75-1,374 823USDNYQ5,83
NP I PoOCn Ping An- ------HKDHKG57,55
NP I PoOCNA Financial26.11. 15:41:5546,6847,0046,890,343 285USDNYQ46,73
NP I PoOCNO Finan26.11. 15:44:0841,2741,4041,340,3811 749USDNYQ41,18
NP I PoOCrawford26.11. 15:34:0810,5710,9010,50-0,85287USDNYQ10,59
NP I PoOCrawford26.11. 15:34:0811,3811,7911,39-0,44413USDNYQ11,44
NP I PoODonegal Group26.11. 15:39:1419,7820,3419,98-0,603 627USDNSQ20,10
NP I PoOEmployers Holdgs26.11. 15:43:3039,3539,8539,780,486 427USDNYQ39,59
NP I PoOErie Indemnity26.11. 15:40:06296,81299,24297,370,593 134USDNSQ295,63
NP I PoOEuCO26.11. 14:20:101,681,701,71-1,1649 048PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 437,78
NP I PoOFirst American F26.11. 15:40:5465,3666,2366,200,625 191USDNYQ65,79
NP I PoOGenerali SpA- ------EURMIL33,53
NP I PoOGenworth Finl26.11. 15:44:328,778,788,780,06170 494USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.11. 15:39:57--49,86-0,06664USDPNK49,89
NP I PoOHannover Rueckv26.11. 15:43:15258,20258,60258,400,0022 183EURGER258,40
NP I PoOHanover Insurnce26.11. 15:44:58185,01187,32186,180,362 872USDNYQ185,52
NP I PoOHansard Global25.11. 17:35:050,450,500,480,0037 351GBPLSE,48
NP I PoOHilltop Holdings26.11. 15:44:2434,7434,9834,980,378 001USDNYQ34,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,85
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR287,25
NP I PoOLegal & General26.11. 15:44:412,452,452,451,5813 063 479GBPLSE2,41
NP I PoOLincoln National26.11. 15:44:3641,6241,7541,751,8029 104USDNYQ41,01
NP I PoOLoews26.11. 15:44:26108,55108,85108,810,8035 141USDNYQ107,95
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,80
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel26.11. 15:43:272 077,962 095,002 086,480,481 195USDNYQ2 076,51
NP I PoOMarsh & McLennan26.11. 15:44:21182,39182,77182,430,23211 395USDNYQ182,02
NP I PoOMBIA26.11. 15:40:507,467,547,50-0,2720 519USDNYQ7,52
NP I PoOMercury General26.11. 15:38:4192,2394,5094,501,542 805USDNYQ93,07
NP I PoOMetLife26.11. 15:44:3976,3476,5076,420,9077 369USDNYQ75,74
NP I PoOMunich Re26.11. 15:44:34543,40543,80543,600,6345 690EURGER540,20
NP I PoONuernberger Bet26.11. 15:26:22120,00121,00121,00-0,4155EURGER121,50
NP I PoOOld Rep Intl26.11. 15:44:0846,3146,4546,440,3921 654USDNYQ46,26
NP I PoOPing An In Sp ADR-H26.11. 15:39:07--14,70-0,72380USDPNK14,81
NP I PoOPower Corp CA- ------CADTOR72,03
NP I PoOPrimerica26.11. 15:44:26259,31262,15261,840,663 653USDNYQ260,13
NP I PoOProAssurance Cp26.11. 15:45:0024,0324,0524,040,0410 226USDNYQ24,03
NP I PoOProgressive26.11. 15:44:26227,42227,98227,420,4551 874USDNYQ226,41
NP I PoOPrudential26.11. 15:44:4510,8110,8210,811,98798 059GBPLSE10,60
NP I PoOPrudential Finl26.11. 15:44:12108,63109,00108,940,5452 268USDNYQ108,35
NP I PoOPZU26.11. 15:44:0762,9662,9862,980,45895 668PLNWSE62,70
NP I PoOReinsurance Grop26.11. 15:44:30190,45192,00191,230,673 708USDNYQ189,95
NP I PoORenaissanceRe26.11. 15:43:14262,20263,63262,200,186 227USDNYQ261,72
NP I PoOSafety Insurance26.11. 15:30:0075,2977,1076,50-0,07509USDNSQ76,55
NP I PoOSampo Rg-A26.11. 14:47:5210,1910,2010,190,89528 475EURHEL10,10
NP I PoOScor26.11. 15:44:1327,1627,2027,180,5274 621EURPAR27,04
NP I PoOStandard Life Rg26.11. 15:44:252,032,032,032,202 551 184GBPLSE1,99
NP I PoOStewart Info Svc26.11. 15:38:5774,4177,9477,730,733 455USDNYQ77,17
NP I PoOStorebrand ASA- ------NOKOSL157,50
NP I PoOSun Life Financl- ------CADTOR84,37
NP I PoOSwiss Life26.11. 15:44:36877,80878,00877,601,2918 720CHFVTX866,40
NP I PoOSwiss Re26.11. 15:43:49140,85140,90140,901,51171 582CHFVTX138,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,06
NP I PoOThe Hartford Insurance Group Inc26.11. 15:44:59138,30138,49138,300,5341 523USDNYQ137,57
NP I PoOTravlrs26.11. 15:44:29294,74295,36295,030,4573 907USDNYQ293,70
NP I PoOUNIQA26.11. 13:13:19359,50362,00362,0010,3730CZKPSE-KOBOS328,00
NP I PoOUnumProvident26.11. 15:44:3276,6276,8676,630,1039 641USDNYQ76,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX655,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00--10,68-3,526USDPNK11,07
NP I PoOVIG26.11. 15:47:201 186,001 190,001 188,001,3718 926CZKPSE-KOBOS1 172,00
NP I PoOVOTUM26.11. 15:40:5046,5046,7046,85-0,433 617PLNWSE47,05
NP I PoOWhite Mtn Ins26.11. 15:44:202 008,972 025,002 008,970,27732USDNYQ2 003,65
NP I PoOWR Berkley26.11. 15:40:5878,3178,4378,360,5722 442USDNYQ77,92
NP I PoOZurich Financial26.11. 15:44:41574,40574,60574,400,9854 503CHFVTX568,80
NP I PoOZurich Insur Sp ADR26.11. 15:30:01--35,540,65567USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP