Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB970,59720,78
PKN124,2124,22-1,35
Msft356,51356,71,07
Nokia11,81511,825-3,15
IBM258,55259,380,15
Mercedes-Benz Group AG44,344,315-0,78
PFE23,7923,840,71
26.06.2026 11:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,40 1,18 0,11 3 341 440
Premarket26.06.2026 11:37:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 9,34 9,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 2:04:00P320,00337,86330,820,001 144 351USDNYQ330,82
NP I PoOAdmiral Group26.6. 11:42:3534,8034,8234,820,6433 269GBPLSE34,60
NP I PoOAFLAC Inc26.6. 11:01:46P116,42127,58118,780,4751USDNYQ118,23
NP I PoOAllianz26.6. 11:49:45408,40408,60408,500,34135 263EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 11:34:51P228,00244,00231,600,0019USDNYQ231,60
NP I PoOAmer Intl Group26.6. 2:04:00P73,7976,4774,850,002 576 786USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P54,63214,23135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 11:21:09P31,5550,9232,993,641USDNSQ31,83
NP I PoOArch Capital Gp26.6. 2:00:00P89,6199,9994,330,001 592 916USDNSQ94,33
NP I PoOArthur J Gallag26.6. 2:04:00P211,65225,19217,860,001 406 477USDNYQ217,86
NP I PoOAssurant26.6. 2:04:00P105,49373,00260,770,00385 556USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,31121,9777,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 11:49:496,476,476,470,12411 609GBPLSE6,46
NP I PoOAxa SA26.6. 11:49:4843,1843,2043,190,23279 052EURPAR43,09
NP I PoOAxa SA Depository Receipt25.6. 23:20:00P--48,780,8190 939USDPNK48,78
NP I PoOAXIS Capital26.6. 2:04:00P42,36166,45104,690,00538 176USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 2:04:00P705 777,00942 666,15733 399,990,00268USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 2:04:00P60,3063,0060,830,002 911 852USDNYQ60,83
NP I PoOCincinnati Fin26.6. 2:00:00P161,21280,51177,730,00607 082USDNSQ177,73
NP I PoOCitizens26.6. 2:04:00P2,389,465,950,0068 017USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P19,0674,4446,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 2:04:00P21,5382,8651,900,00834 489USDNYQ51,90
NP I PoOCrawford26.6. 2:04:00P4,1316,4910,310,004 651USDNYQ10,31
NP I PoOCrawford26.6. 11:50:01P4,4217,4211,100,455 180USDNYQ11,05
NP I PoODonegal Group26.6. 2:00:00P17,9718,4018,050,00165 428USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P19,4177,6348,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 2:00:00P-550,00229,960,00191 708USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 2:04:00P59,3469,9765,410,00999 826USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 2:04:00P9,349,489,400,003 341 440USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 11:49:02238,20238,40238,200,0813 915EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P185,76330,02207,560,00259 776USDNYQ207,56
NP I PoOHansard Global25.6. 16:28:420,500,530,520,175 787GBPLSE,52
NP I PoOHilltop Holdings26.6. 2:04:00P15,7763,0539,410,00248 938USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 11:49:342,872,872,87-0,101 314 346GBPLSE2,87
NP I PoOLincoln National26.6. 2:04:00P34,4738,6836,340,001 711 593USDNYQ36,34
NP I PoOLoews26.6. 2:04:00P85,56177,27110,900,00762 730USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 11:36:46P1 835,932 000,001 880,00-0,185USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 11:36:35P150,48169,55162,300,0493USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P6,046,206,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 2:04:00P41,65130,00104,120,00205 248USDNYQ104,12
NP I PoOMetLife26.6. 2:04:00P83,1987,0684,630,002 619 771USDNYQ84,63
NP I PoOMunich Re26.6. 11:49:41476,90477,10477,00-0,7362 452EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 2:04:00P34,9346,4740,010,00957 969USDNYQ40,01
NP I PoOPing An In Sp ADR-H25.6. 23:20:00P--13,26-1,12218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P221,00441,33281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7825,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 11:00:59P211,18220,74215,640,05172USDNYQ215,54
NP I PoOPrudential26.6. 11:49:2510,0610,0710,07-0,491 084 578GBPLSE10,12
NP I PoOPrudential Finl26.6. 2:04:00P99,80110,00107,030,001 356 779USDNYQ107,03
NP I PoOPZU26.6. 11:49:3365,0465,0665,06-1,24332 285PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12327,03208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P122,86322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P65,50115,9872,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 10:53:309,049,049,04-0,02476 720EURHEL9,04
NP I PoOScor26.6. 11:49:3632,0432,0832,060,7555 568EURPAR31,82
NP I PoOStandard Life Rg26.6. 11:49:382,362,372,36-1,69492 073GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P25,96101,8364,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 11:49:43885,20885,60885,400,3216 506CHFVTX882,60
NP I PoOSwiss Re26.6. 11:49:44127,35127,40127,400,51194 750CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 2:04:00P120,99208,59130,370,001 148 582USDNYQ130,37
NP I PoOTravlrs26.6. 11:31:50P310,52330,55318,490,06131USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30430,40433,00427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 11:04:38P55,5094,0089,360,4950USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 10:25:451 565,001 572,001 566,00-0,38476CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 11:48:3045,1545,4045,15-1,632 158PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 2:04:00P811,773 184,062 019,700,0014 353USDNYQ2 019,70
NP I PoOWR Berkley26.6. 2:04:00P64,3072,9569,290,002 030 840USDNYQ69,29
NP I PoOZurich Financial26.6. 11:49:47587,80588,20588,000,2070 448CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP