Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581160-2,27
KB11251127-0,18
PKN127,54127,56-1,06
Msft402,75403-0,49
Nokia7,0487,0582,49
IBM246,56247,28-0,82
Mercedes-Benz Group AG54,6454,65-0,44
PFE27,1427,15-0,59
12.03.2026 13:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,25 -1,08 -0,09 3 001 949
Premarket12.03.2026 11:15:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,20 8,11 8,52 -0,61 -0,05 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 13:47:30P320,06322,15320,43-0,721 164USDNYQ322,76
NP I PoOAdmiral Group12.3. 13:53:0331,6631,7031,670,2393 308GBPLSE31,60
NP I PoOAFLAC Inc12.3. 13:45:07P108,00110,29109,00-0,3057USDNYQ109,33
NP I PoOAllianz12.3. 13:53:18347,60347,80347,70-1,19193 406EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 13:47:30P203,35207,75205,00-0,29224USDNYQ205,59
NP I PoOAmer Intl Group12.3. 13:47:30P77,0078,0077,20-0,994 141USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:00P50,92130,96127,300,00507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 13:34:14P32,3544,2033,602,134USDNSQ32,90
NP I PoOArch Capital Gp12.3. 13:47:15P94,0395,6094,03-0,82240USDNSQ94,81
NP I PoOArthur J Gallag12.3. 13:47:30P207,80234,99207,87-0,94107USDNYQ209,84
NP I PoOAssurant12.3. 13:47:10P86,68220,30214,57-0,9816USDNYQ216,70
NP I PoOAssured Guaranty12.3. 13:40:04P33,7097,0087,003,2914USDNYQ84,23
NP I PoOAviva Rg12.3. 13:53:096,226,236,23-0,802 573 373GBPLSE6,28
NP I PoOAxa SA12.3. 13:53:1137,8537,8737,85-0,181 056 666EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00P--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 10:20:43P93,00100,00100,050,2022USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00P734 350,83740 949,98740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 13:52:24P65,6868,3868,400,038USDNYQ68,38
NP I PoOCincinnati Fin12.3. 12:06:10P160,00175,24164,000,001USDNSQ164,00
NP I PoOCitizens12.3. 1:04:00P4,825,115,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:00P46,5050,3846,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 13:50:26P36,0040,0939,81-0,3032USDNYQ39,93
NP I PoOCrawford12.3. 13:23:59P8,0411,509,690,311USDNYQ9,66
NP I PoOCrawford12.3. 1:04:00P6,7615,289,550,0048 503USDNYQ9,55
NP I PoODonegal Group12.3. 1:00:00P16,4117,1016,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 12:45:08P36,6442,5240,401,997USDNYQ39,61
NP I PoOErie Indemnity12.3. 12:00:04P222,00249,84243,000,121USDNSQ242,70
NP I PoOEuCO12.3. 13:52:480,540,540,54-21,74708 661PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 13:07:33P62,4470,0063,47-0,0682USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 11:15:04P8,118,528,20-0,61154USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00P--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 13:51:55254,20254,60254,202,7583 301EURGER247,40
NP I PoOHanover Insurnce12.3. 13:06:03P125,24277,21172,23-0,5910USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:280,500,510,510,009 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:00P31,5335,2335,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 13:53:452,422,422,420,2914 146 401GBPLSE2,41
NP I PoOLincoln National12.3. 13:40:13P32,6532,8632,64-1,601 200USDNYQ33,17
NP I PoOLoews12.3. 12:04:15P105,61120,00107,99-0,7372USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 13:23:12P1 904,502 019,001 963,010,33390USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 13:14:49P173,19178,00173,970,002 829USDNYQ173,97
NP I PoOMBIA12.3. 1:04:00P6,117,006,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:00P77,7794,0088,600,00258 176USDNYQ88,60
NP I PoOMetLife12.3. 13:43:47P69,0069,3069,15-1,16746USDNYQ69,96
NP I PoOMunich Re12.3. 13:53:37526,00526,40526,20-0,0492 208EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 13:19:49P39,1841,1039,98-0,17229USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 13:00:04P--16,1927,28-USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 13:49:00P225,00270,00249,95-0,434USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:00P24,3024,5724,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 13:53:29P199,55200,50200,00-0,612 629USDNYQ201,22
NP I PoOPrudential12.3. 13:53:3810,8410,8510,84-1,23575 646GBPLSE10,98
NP I PoOPrudential Finl12.3. 13:52:32P93,3094,4894,35-0,622 221USDNYQ94,94
NP I PoOPZU12.3. 13:53:4062,0462,0862,04-2,451 457 964PLNWSE63,60
NP I PoOReinsurance Grop12.3. 12:05:11P82,41226,71206,020,00154USDNYQ206,02
NP I PoORenaissanceRe12.3. 13:46:59P290,00461,45290,01-0,29146USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:00P66,0885,0071,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 12:58:359,149,149,140,04496 688EURHEL9,14
NP I PoOScor12.3. 13:49:0329,8029,8229,84-0,2064 011EURPAR29,90
NP I PoOStandard Life Rg12.3. 13:53:492,032,032,03-0,48396 927GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:00P44,5265,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 13:53:11794,60794,80795,00-4,5471 981CHFVTX832,80
NP I PoOSwiss Re12.3. 13:53:37127,10127,15127,10-0,43262 299CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 13:53:53P132,59135,00134,80-0,1239USDNYQ134,96
NP I PoOTravlrs12.3. 13:47:30P295,35300,88296,91-0,83494USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33375,50378,00380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 12:10:51P69,0072,5072,510,00206USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 13:46:451 510,001 520,001 516,00-3,449 565CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 13:53:4546,0046,1046,10-0,861 776PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 12:06:54P2 101,003 539,422 212,140,000USDNYQ2 212,14
NP I PoOWR Berkley12.3. 13:47:10P66,2870,8667,09-1,13192USDNYQ67,86
NP I PoOZurich Financial12.3. 13:53:37529,40529,80529,60-0,0472 709CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 13:00:02P--34,02-27,77-USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP