Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft499,34499,510,37
Nokia9,4429,4521,66
IBM235,87236,152,02
Mercedes-Benz Group AG42,1542,16-3,01
PFE27,9327,940,02
23.09.2026 17:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:05:41
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,64 -1,28 -0,13 5 186 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:05:52336,36336,45336,470,19400 085USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:05:4136,8436,8636,85-0,58236 889GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:05:01114,98115,04114,960,31242 601USDNYQ114,60
NP I PoOAllianz23.9. 17:05:48413,90414,00413,90-3,79689 298EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:05:36229,74230,06229,740,10822 081USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:05:3475,7075,7475,720,72564 052USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:03:19141,23141,46141,340,6235 286USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:05:2024,3124,3624,33-0,9453 579USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:05:5295,3995,4095,400,471 502 530USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:05:48228,81229,29228,93-0,66211 790USDNYQ230,45
NP I PoOAssurant23.9. 17:02:43270,91271,63271,440,1344 543USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:03:5370,5870,7170,65-0,1345 396USDNYQ70,74
NP I PoOAviva Rg23.9. 17:05:476,986,986,98-1,092 274 580GBPLSE7,06
NP I PoOAxa SA23.9. 17:05:4543,2843,2943,28-1,431 109 161EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 16:59:56--49,37-2,3027 720USDPNK50,53
NP I PoOAXIS Capital23.9. 17:05:5696,2596,3196,310,0372 099USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:02:02762 736,00763 549,73763 964,851,1071USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:05:4761,9662,0061,99-0,72302 129USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:05:21163,90164,10163,96-1,1388 340USDNSQ165,83
NP I PoOCitizens23.9. 17:03:323,573,583,58-3,5014 461USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:05:3547,7947,8647,830,75273 551USDNYQ47,47
NP I PoOCNO Finan23.9. 17:05:3554,1954,2354,210,46139 012USDNYQ53,96
NP I PoOCrawford23.9. 16:23:2311,9912,2512,35-0,649 597USDNYQ12,43
NP I PoOCrawford23.9. 16:46:0912,2912,6012,45-3,0438 223USDNYQ12,84
NP I PoODonegal Group23.9. 16:52:2718,3018,3418,32-1,4312 094USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 16:45:1347,9148,1648,08-0,2912 466USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:01:51228,63230,08229,09-2,2629 222USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:05:3768,3868,5068,46-1,13100 098USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:05:419,639,649,64-1,28601 378USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 16:57:44--48,24-0,181 031USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:03:00253,60253,80253,600,4048 468EURGER252,60
NP I PoOHanover Insurnce23.9. 17:03:39220,49221,14220,801,0930 894USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,540,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 16:57:4638,4538,5538,480,2631 752USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:05:202,942,942,94-0,885 877 897GBPLSE2,97
NP I PoOLincoln National23.9. 17:05:4541,1341,1741,150,34167 956USDNYQ41,01
NP I PoOLoews23.9. 17:05:51105,90105,98105,930,02248 161USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:03:331 763,041 766,301 764,210,058 733USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:05:46169,94170,15170,090,05370 119USDNYQ170,01
NP I PoOMBIA23.9. 17:04:534,474,484,48-1,2141 402USDNYQ4,53
NP I PoOMercury General23.9. 17:04:5397,1197,5097,30-0,6441 115USDNYQ97,93
NP I PoOMetLife23.9. 17:05:3496,8696,9396,911,03383 358USDNYQ95,92
NP I PoOMunich Re23.9. 17:05:05504,80505,00504,800,60137 284EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:05:3738,6538,6738,66-0,31154 367USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:00:32--13,63-1,5631 858USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:04:30275,27275,68275,48-0,0645 353USDNYQ275,65
NP I PoOProgressive23.9. 17:05:48206,77206,99206,89-0,03862 495USDNYQ206,94
NP I PoOPrudential23.9. 17:05:449,529,539,53-0,613 872 625GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:05:35118,28118,35118,310,55204 760USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:04:25247,37247,76247,650,7444 009USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:05:36328,98329,20329,100,9847 366USDNYQ325,90
NP I PoOSafety Insurance23.9. 17:04:04103,60103,62103,610,0122 624USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:10:528,858,858,85-4,4180 664 988EURHEL9,26
NP I PoOScor23.9. 17:03:3332,2232,2632,240,25115 810EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:05:152,462,462,46-0,652 661 591GBPLSE2,47
NP I PoOStewart Info Svc23.9. 16:59:1662,2262,5062,64-0,4064 950USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:04:43128,42128,50128,49-0,19193 364USDNYQ128,73
NP I PoOTravlrs23.9. 17:05:35364,98365,44365,350,92391 169USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:05:3494,9095,1095,001,79253 308USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 16:54:312 050,012 063,902 056,950,162 565USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:05:1568,1568,1968,170,00154 170USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 17:02:27--35,52-1,1426 023USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP