Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691271-1,24
KB100810101,61
PKN144,38144,42-1,03
Msft428,544290,22
Nokia13,7413,755-1,15
IBM298,75300,18-0,96
Mercedes-Benz Group AG48,79548,81-0,56
PFE25,7425,790,31
05.06.2026 12:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,48 1,56 0,13 2 359 001
Premarket05.06.2026 12:12:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,50 8,43 8,84 0,24 0,02 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 12:33:01P311,83324,50314,730,0763USDNYQ314,50
NP I PoOAdmiral Group5.6. 12:33:5032,9633,0032,961,0429 678GBPLSE32,62
NP I PoOAFLAC Inc5.6. 11:00:15P113,90117,99115,290,0031USDNYQ115,29
NP I PoOAllianz5.6. 12:36:36371,00371,10371,10-0,05116 214EURGER371,30
NP I PoOAllianz Slovensk4.6. 11:51:07296,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp5.6. 11:11:50P203,15219,10210,20-0,30205USDNYQ210,84
NP I PoOAmer Intl Group5.6. 2:04:00P73,1674,5073,440,003 415 300USDNYQ73,44
NP I PoOAmerican Finl5.6. 2:04:00P51,68202,67128,560,00389 317USDNYQ128,56
NP I PoOAMERISAFE5.6. 2:00:00P28,0048,2930,790,00390 290USDNSQ30,79
NP I PoOArch Capital Gp5.6. 2:00:00P87,5094,7188,340,002 586 363USDNSQ88,34
NP I PoOArthur J Gallag5.6. 11:43:34P203,02224,70211,000,0064USDNYQ211,00
NP I PoOAssurant5.6. 2:04:00P251,00394,73251,660,00432 228USDNYQ251,66
NP I PoOAssured Guaranty5.6. 2:04:00P73,4675,3973,870,00317 487USDNYQ73,87
NP I PoOAviva Rg5.6. 12:36:176,066,066,06-0,33933 458GBPLSE6,08
NP I PoOAxa SA5.6. 12:36:4239,4739,4839,470,08250 706EURPAR39,44
NP I PoOAxa SA Depository Receipt4.6. 23:20:00P--45,691,31229 924USDPNK45,69
NP I PoOAXIS Capital5.6. 2:04:00P38,57150,3195,340,00378 154USDNYQ95,34
NP I PoOBerkshire Hatha5.6. 2:04:00P688 005,28942 815,61718 420,000,00233USDNYQ718 420,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,84
NP I PoOBrown & Brown5.6. 12:01:44P55,0061,7657,450,1218USDNYQ57,38
NP I PoOCincinnati Fin5.6. 2:00:00P152,62173,00160,660,00851 904USDNSQ160,66
NP I PoOCitizens5.6. 2:04:00P4,728,145,120,0064 223USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial5.6. 11:58:44P16,9446,0042,150,0711USDNYQ42,12
NP I PoOCNO Finan5.6. 12:09:25P18,8547,3246,70-0,89110USDNYQ47,12
NP I PoOCrawford5.6. 2:04:00P4,3917,2010,910,0070 712USDNYQ10,91
NP I PoOCrawford5.6. 2:04:00P8,8712,7110,410,003 969USDNYQ10,41
NP I PoODonegal Group5.6. 2:00:00P16,4720,0016,720,0095 492USDNSQ16,72
NP I PoOEmployers Holdgs5.6. 2:04:00P17,8844,9844,470,00245 037USDNYQ44,47
NP I PoOErie Indemnity5.6. 2:00:00P195,01351,21219,510,00225 943USDNSQ219,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 195,73
NP I PoOFirst American F5.6. 11:53:30P26,5080,0066,200,46203USDNYQ65,90
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl5.6. 12:12:15P8,438,848,500,2430USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR80,38
NP I PoOHannover Ruckv Depository Receipt4.6. 23:20:00P--43,290,0044 486USDPNK43,29
NP I PoOHannover Rueckv5.6. 12:36:02227,00227,20227,200,9852 172EURGER225,00
NP I PoOHanover Insurnce5.6. 2:04:00P185,76293,29186,990,00225 191USDNYQ186,99
NP I PoOHansard Global5.6. 9:00:260,520,540,542,892 048GBPLSE,53
NP I PoOHilltop Holdings5.6. 2:04:00P14,8658,7837,130,00282 342USDNYQ37,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,58
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR271,53
NP I PoOLegal & General5.6. 12:36:292,712,712,71-0,295 001 772GBPLSE2,72
NP I PoOLincoln National5.6. 2:04:00P34,0435,0034,040,001 567 434USDNYQ34,04
NP I PoOLoews5.6. 2:04:00P97,27166,98105,020,001 123 319USDNYQ105,02
NP I PoOManulife Finl- ------CADTOR53,50
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel5.6. 2:04:00P1 707,001 814,991 778,350,0066 131USDNYQ1 778,35
NP I PoOMarsh & McLennan5.6. 2:04:00P157,71166,80161,260,003 179 458USDNYQ161,26
NP I PoOMBIA5.6. 2:04:00P5,645,895,720,00201 750USDNYQ5,72
NP I PoOMercury General5.6. 2:04:00P64,02130,0097,550,00268 964USDNYQ97,55
NP I PoOMetLife5.6. 2:04:00P80,0184,9083,460,003 809 428USDNYQ83,46
NP I PoOMunich Re5.6. 12:36:43448,00448,10448,001,5487 338EURGER441,20
NP I PoONuernberger Bet4.6. 17:35:26118,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl5.6. 2:04:00P34,0040,5037,190,001 378 952USDNYQ37,19
NP I PoOPing An In Sp ADR-H4.6. 23:20:00P--14,58-0,61225 346USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR83,95
NP I PoOPrimerica5.6. 11:55:01P221,00404,47261,451,3910USDNYQ257,87
NP I PoOProAssurance Cp5.6. 2:04:00P16,0024,9824,530,00933 643USDNYQ24,53
NP I PoOProgressive5.6. 12:02:35P191,00198,27196,500,57217USDNYQ195,38
NP I PoOPrudential5.6. 12:36:069,759,769,750,071 950 037GBPLSE9,75
NP I PoOPrudential Finl5.6. 11:46:45P102,06104,04103,320,0082USDNYQ103,32
NP I PoOPZU5.6. 12:36:4962,6462,6662,66-0,98810 197PLNWSE63,28
NP I PoOReinsurance Grop5.6. 2:04:00P80,09312,11197,970,00336 072USDNYQ197,97
NP I PoORenaissanceRe5.6. 2:04:00P112,35322,67277,730,00348 501USDNYQ277,73
NP I PoOSafety Insurance5.6. 2:00:00P49,00-68,340,00102 004USDNSQ68,34
NP I PoOSampo Rg-A5.6. 11:41:418,878,878,870,11504 245EURHEL8,86
NP I PoOScor5.6. 12:34:0730,5230,5430,540,9337 208EURPAR30,26
NP I PoOStandard Life Rg5.6. 12:34:382,402,412,40-0,29431 088GBPLSE2,41
NP I PoOStewart Info Svc5.6. 2:04:00P25,5099,4763,420,00246 611USDNYQ63,42
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR101,42
NP I PoOSwiss Life5.6. 12:29:55839,00839,40840,200,1713 054CHFVTX838,80
NP I PoOSwiss Re5.6. 12:34:42117,65117,70117,651,25200 139CHFVTX116,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,73
NP I PoOThe Hartford Insurance Group Inc5.6. 2:04:00P127,35133,21127,330,003 303 824USDNYQ127,33
NP I PoOTravlrs5.6. 11:13:52P290,00301,99295,770,80570USDNYQ293,43
NP I PoOUNIQA5.6. 9:23:29427,80430,20429,600,093CZKPSE-KOBOS429,20
NP I PoOUnumProvident5.6. 2:04:00P34,3594,0084,910,00963 316USDNYQ84,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG5.6. 12:37:251 451,001 457,001 451,000,48730CZKPSE-KOBOS1 444,00
NP I PoOVOTUM5.6. 12:36:2844,0544,2544,25-1,018 183PLNWSE44,70
NP I PoOWhite Mtn Ins5.6. 11:30:20P2 000,063 161,382 014,00-0,084USDNYQ2 015,54
NP I PoOWR Berkley5.6. 2:04:00P60,9469,5066,310,002 188 657USDNYQ66,31
NP I PoOZurich Financial5.6. 12:36:24548,00548,40548,20-0,0424 452CHFVTX548,40
NP I PoOZurich Insur Sp ADR4.6. 23:20:00P--34,820,66138 143USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP