Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,04144,12,83
Msft423,5423,60,39
Nokia11,89511,905-0,08
IBM220,87220,990,73
Mercedes-Benz Group AG50,1450,16-0,40
PFE25,2925,3-0,14
18.05.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 16:21:45
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,22 1,71 0,16 1 778 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 16:21:34327,66328,19327,931,16140 444USDNYQ324,15
NP I PoOAdmiral Group18.5. 16:18:0033,5233,5433,522,01131 513GBPLSE32,86
NP I PoOAFLAC Inc18.5. 16:21:44118,37118,46118,371,33187 168USDNYQ116,81
NP I PoOAllianz18.5. 16:19:59382,80382,90382,802,22329 542EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 16:21:44220,42220,95220,591,40177 987USDNYQ217,37
NP I PoOAmer Intl Group18.5. 16:21:4277,2377,3277,281,53162 555USDNYQ76,11
NP I PoOAMERISAFE18.5. 16:21:1530,9731,4331,211,9416 107USDNSQ30,61
NP I PoOArch Capital Gp18.5. 16:21:3595,5195,5995,551,67334 183USDNSQ93,98
NP I PoOArthur J Gallag18.5. 16:21:55206,23206,87206,713,30147 086USDNYQ199,95
NP I PoOAssurant18.5. 16:21:45257,19259,14258,011,0544 282USDNYQ254,61
NP I PoOAssured Guaranty18.5. 16:21:4075,9576,5376,241,8217 662USDNYQ74,88
NP I PoOAviva Rg18.5. 16:20:336,336,336,332,063 808 212GBPLSE6,20
NP I PoOAxa SA18.5. 16:21:2740,0540,0640,052,221 768 980EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 16:18:19--46,602,9225 804USDPNK45,28
NP I PoOAXIS Capital18.5. 16:21:28100,11100,94100,291,35119 272USDNYQ99,09
NP I PoOBerkshire Hatha18.5. 16:20:41724 458,36725 680,75725 650,680,2566USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 16:21:5758,1458,2158,183,37366 097USDNYQ56,28
NP I PoOCincinnati Fin18.5. 16:21:41167,74168,37168,050,9835 085USDNSQ166,42
NP I PoOCitizens18.5. 16:20:105,235,355,301,0512 674USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 16:21:4943,8043,9543,880,2115 760USDNYQ43,73
NP I PoOCNO Finan18.5. 16:21:2647,8347,9347,862,2439 449USDNYQ46,82
NP I PoOCrawford18.5. 16:20:239,059,949,49-0,11736USDNYQ9,49
NP I PoOCrawford18.5. 16:20:149,4710,349,91-0,551 307USDNYQ9,96
NP I PoODonegal Group18.5. 16:21:3717,2117,3217,211,0810 623USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 16:21:5742,7342,9342,731,6911 160USDNYQ42,00
NP I PoOErie Indemnity18.5. 16:21:42216,73219,35217,622,2812 035USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 16:21:4768,2368,4768,311,8533 314USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 16:21:459,229,239,221,71217 046USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 16:16:21--47,111,791 603USDPNK46,28
NP I PoOHannover Rueckv18.5. 16:19:00242,80243,00243,002,3671 273EURGER237,40
NP I PoOHanover Insurnce18.5. 16:21:48196,73198,12196,901,1634 798USDNYQ194,64
NP I PoOHansard Global18.5. 13:58:130,490,550,50-9,095 608GBPLSE,55
NP I PoOHilltop Holdings18.5. 16:21:5636,8936,9836,911,7137 104USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 16:20:342,662,662,660,387 347 369GBPLSE2,65
NP I PoOLincoln National18.5. 16:21:3635,2835,3335,322,79181 239USDNYQ34,37
NP I PoOLoews18.5. 16:21:44107,43107,69107,561,6256 734USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel18.5. 16:22:001 853,061 859,621 856,570,676 144USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 16:20:41164,79164,98164,892,38210 862USDNYQ161,05
NP I PoOMBIA18.5. 16:20:275,945,975,961,8827 763USDNYQ5,86
NP I PoOMercury General18.5. 16:21:48103,12103,67103,405,3661 062USDNYQ98,10
NP I PoOMetLife18.5. 16:20:4281,2381,2781,261,84344 587USDNYQ79,78
NP I PoOMunich Re18.5. 16:20:02486,70486,90486,802,92237 394EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 16:21:2539,8639,9139,871,4280 005USDNYQ39,32
NP I PoOPing An In Sp ADR-H18.5. 16:21:37--15,90-0,103 878USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 16:22:00277,28279,27278,281,6315 545USDNYQ274,14
NP I PoOProAssurance Cp18.5. 16:21:5624,5324,5424,540,12132 775USDNYQ24,51
NP I PoOProgressive18.5. 16:20:42201,31201,73201,520,90224 552USDNYQ199,73
NP I PoOPrudential18.5. 16:20:1511,4611,4611,460,931 138 508GBPLSE11,35
NP I PoOPrudential Finl18.5. 16:21:42103,06103,20102,971,18130 076USDNYQ101,93
NP I PoOPZU18.5. 16:20:2463,6663,6863,681,991 120 173PLNWSE62,44
NP I PoOReinsurance Grop18.5. 16:21:37214,27215,80215,222,1720 921USDNYQ210,15
NP I PoORenaissanceRe18.5. 16:21:54296,84297,92297,460,8948 616USDNYQ294,23
NP I PoOSafety Insurance18.5. 16:21:5771,9072,5072,452,068 469USDNSQ71,03
NP I PoOSampo Rg-A18.5. 15:23:269,149,159,142,08983 226EURHEL8,96
NP I PoOScor18.5. 16:19:0332,6632,6832,662,51204 796EURPAR31,86
NP I PoOStandard Life Rg18.5. 16:20:022,362,362,36-0,761 410 816GBPLSE2,38
NP I PoOStewart Info Svc18.5. 16:21:4467,8768,7968,472,528 960USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 16:20:20861,00861,40861,401,5632 618CHFVTX848,20
NP I PoOSwiss Re18.5. 16:20:29124,65124,75124,702,68449 080CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 16:21:42136,16136,32136,241,7697 461USDNYQ133,92
NP I PoOTravlrs18.5. 16:22:00303,80304,06303,931,46123 197USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45--416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 16:21:4282,7182,7782,771,35114 052USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 16:15:11--1 645,000,982 351CZKPSE-KOBOS1 645,00
NP I PoOVOTUM18.5. 16:20:3145,6045,9045,90-3,3737 520PLNWSE47,50
NP I PoOWhite Mtn Ins18.5. 16:21:562 150,002 174,802 155,380,852 949USDNYQ2 136,76
NP I PoOWR Berkley18.5. 16:21:4367,7167,8067,812,00151 917USDNYQ66,45
NP I PoOZurich Financial18.5. 16:20:36575,20575,40575,401,73134 431CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 16:21:20--36,651,9222 188USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP