Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,08
KB100810090,60
PKN74,2674,28-0,70
Msft470,72470,750,68
Nokia4,7664,7710,19
IBM267,22268,250,43
Mercedes-Benz Group AG51,5851,60,04
PFE23,2323,240,50
06.06.2025 15:16:05
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025
Genworth Finl (GNW, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,78 -2,31 -0,16 7 740 615
Premarket06.06.2025 15:02:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,86 6,86 7,17 1,18 0,08 2 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 14:30:15P292,00293,69293,400,64335 145USDNYQ291,52
NP I PoOAdmiral Group6.6. 15:12:0033,2433,2633,26-0,8958 396GBPLSE33,56
NP I PoOAFLAC Inc6.6. 15:07:09P101,96103,53101,96-0,24573USDNYQ102,21
NP I PoOAllianz6.6. 15:11:08354,10354,20354,100,06302 856EURGER353,90
NP I PoOAllianz Slovensk5.6. 15:46:02260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 14:53:46P203,25212,06206,670,0190USDNYQ206,65
NP I PoOAmer Intl Group6.6. 15:10:21P84,6986,6186,000,68271 485USDNYQ85,42
NP I PoOAmerican Finl6.6. 13:13:24P121,76126,00123,060,001USDNYQ123,06
NP I PoOAMERISAFE6.6. 14:41:53P44,9746,1345,750,465USDNSQ45,54
NP I PoOArch Capital Gp6.6. 15:00:12P94,2796,0095,500,98108USDNSQ94,57
NP I PoOArthur J Gallag6.6. 15:01:26P321,01336,54328,100,006 915USDNYQ328,10
NP I PoOAssurant6.6. 2:04:00P90,00322,25201,410,00506 536USDNYQ201,41
NP I PoOAssured Guaranty6.6. 2:04:00P33,6596,6084,110,00231 456USDNYQ84,11
NP I PoOAxa SA6.6. 15:11:5242,6942,7042,700,471 540 451EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 14:59:49P--48,800,321 100USDPNK48,64
NP I PoOAXIS Capital6.6. 2:04:00P99,00109,65105,000,00816 815USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 2:04:01P731 005,82739 134,67732 953,190,00440USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 15:10:42P110,01111,00110,680,59260USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 15:10:39P141,10153,21150,980,7439USDNSQ149,87
NP I PoOCitizens6.6. 2:04:00P3,204,073,710,00112 719USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 2:04:00P45,3147,6546,970,00327 507USDNYQ46,97
NP I PoOCNO Finan6.6. 15:01:22P37,5138,4438,251,035USDNYQ37,86
NP I PoOCrawford6.6. 2:04:00P9,0016,0310,020,002 622USDNYQ10,02
NP I PoOCrawford6.6. 2:04:00P9,4812,3310,440,0083 841USDNYQ10,44
NP I PoODonegal Group6.6. 2:00:00P15,7819,9819,570,00104 625USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 2:04:00P45,6575,5247,200,00140 038USDNYQ47,20
NP I PoOEnstar Group6.6. 2:00:00P137,40-335,110,00109 787USDNSQ335,11
NP I PoOErie Indemnity6.6. 15:10:04P342,00373,34369,970,7211USDNSQ367,32
NP I PoOEuCO6.6. 15:11:504,664,714,66-0,85546 289PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 13:08:31P54,5060,4155,75-0,0540USDNYQ55,78
NP I PoOGenworth Finl6.6. 15:02:04P6,867,176,861,182 024USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--53,08-1,482 731USDPNK53,08
NP I PoOHannover Rueckv6.6. 15:09:58282,20282,60282,401,0730 444EURGER279,40
NP I PoOHanover Insurnce6.6. 14:37:28P99,13275,68173,420,6552USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,460,490,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 2:04:00P21,0931,0029,280,00316 790USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 15:11:082,572,572,56-0,548 675 327GBPLSE2,58
NP I PoOLincoln National6.6. 15:11:33P32,8633,7033,512,13538USDNYQ32,81
NP I PoOLoews6.6. 2:04:00P81,83141,7788,610,00724 767USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 14:40:20P1 930,002 000,001 932,03-0,2617USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 14:56:14P215,00328,24230,000,5037USDNYQ228,86
NP I PoOMBIA6.6. 2:04:00P4,304,724,400,00264 495USDNYQ4,40
NP I PoOMercury General6.6. 2:04:00P59,4470,0064,500,00214 112USDNYQ64,50
NP I PoOMetLife6.6. 15:09:41P78,2979,9978,570,0148USDNYQ78,56
NP I PoOMunich Re6.6. 15:11:29575,40575,60575,40-0,1078 120EURGER576,00
NP I PoONuernberger Bet5.6. 17:36:1951,6052,6052,400,00273EURGER52,40
NP I PoOOld Rep Intl6.6. 15:06:34P37,1137,7937,10-0,781 674USDNYQ37,39
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--11,800,00142 847USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 2:04:00P106,06284,78265,130,00191 228USDNYQ265,13
NP I PoOProAssurance Cp6.6. 14:30:35P23,1823,2223,210,2220USDNYQ23,16
NP I PoOProgressive6.6. 15:11:46P277,76282,05281,680,53430USDNYQ280,20
NP I PoOPrudential6.6. 15:11:528,788,798,791,171 070 706GBPLSE8,68
NP I PoOPrudential Finl6.6. 14:38:34P102,01105,50102,68-1,0164USDNYQ103,73
NP I PoOPZU6.6. 15:11:4159,7059,7459,74-2,291 236 830PLNWSE61,14
NP I PoOReinsurance Grop6.6. 13:13:07P80,53207,00201,320,002USDNYQ201,32
NP I PoORenaissanceRe6.6. 14:30:36P238,01283,50242,900,0050USDNYQ242,90
NP I PoOSafety Insurance6.6. 2:00:00P32,65-79,620,0058 860USDNSQ79,62
NP I PoOSampo Rg-A6.6. 14:16:009,379,379,37-0,02347 300EURHEL9,37
NP I PoOScor6.6. 15:11:1628,9428,9828,940,1450 592EURPAR28,90
NP I PoOStandard Life Rg6.6. 15:08:201,821,821,821,351 598 329GBPLSE1,80
NP I PoOStewart Info Svc6.6. 14:30:40P57,1275,0161,250,663USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 15:09:47825,80826,00825,800,0717 496CHFVTX825,20
NP I PoOSwiss Re6.6. 15:11:42144,10144,20144,150,45115 489CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 15:06:35P125,23130,71127,80-0,19595USDNYQ128,04
NP I PoOTravlrs6.6. 15:08:43P271,48275,39272,500,55376USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47318,00320,50318,501,7619CZKPSE-KOBOS313,00
NP I PoOUnumProvident6.6. 14:55:38P74,0088,1180,530,6511 260USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 14:43:161 112,001 120,001 118,001,273 327CZKPSE-KOBOS1 104,00
NP I PoOVOTUM6.6. 15:09:0542,0042,1042,101,5716 915PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 14:30:51P718,752 029,001 800,000,175USDNYQ1 796,86
NP I PoOWR Berkley6.6. 15:11:46P70,0074,1174,110,3259USDNYQ73,87
NP I PoOZurich Financial6.6. 15:11:42579,80580,00580,00-0,1436 083CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 14:39:52P--35,15-0,42151 267USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP