Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412070,08
KB100710080,50
PKN74,2474,26-0,74
Msft469,8470,020,56
Nokia4,7654,7680,36
IBM267,222680,40
Mercedes-Benz Group AG51,6251,650,14
PFE23,2323,250,48
06.06.2025 15:32:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025
Genworth Finl (GNW, NY Consolidated)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,78 -2,31 -0,16 7 740 615
Premarket06.06.2025 15:02:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,86 6,80 7,12 1,18 0,08 2 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 15:28:00P292,00296,00293,680,74335 346USDNYQ291,52
NP I PoOAdmiral Group6.6. 15:27:4733,2433,2833,26-0,8962 769GBPLSE33,56
NP I PoOAFLAC Inc6.6. 15:07:09P101,96103,53101,96-0,24573USDNYQ102,21
NP I PoOAllianz6.6. 15:27:36355,00355,10355,100,34325 694EURGER353,90
NP I PoOAllianz Slovensk5.6. 15:46:02260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 15:25:05P200,00212,07211,082,14153USDNYQ206,65
NP I PoOAmer Intl Group6.6. 15:26:11P84,0786,4884,69-0,85271 489USDNYQ85,42
NP I PoOAmerican Finl6.6. 13:13:24P121,75125,99123,060,001USDNYQ123,06
NP I PoOAMERISAFE6.6. 15:25:00P44,9749,8546,091,2147USDNSQ45,54
NP I PoOArch Capital Gp6.6. 15:25:00P95,0096,0095,500,98112USDNSQ94,57
NP I PoOArthur J Gallag6.6. 15:25:35P323,65334,34328,510,126 945USDNYQ328,10
NP I PoOAssurant6.6. 2:04:00P169,95224,83201,410,00506 536USDNYQ201,41
NP I PoOAssured Guaranty6.6. 2:04:00P77,6094,4984,110,00231 456USDNYQ84,11
NP I PoOAxa SA6.6. 15:27:4242,7342,7442,740,561 635 474EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 14:59:49P--48,800,321 100USDPNK48,64
NP I PoOAXIS Capital6.6. 2:04:00P99,00109,67105,000,00816 815USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 2:04:01P735 252,00737 932,56732 953,190,00440USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 15:18:26P110,00111,00110,700,61290USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 15:25:00P145,51157,83149,990,08119USDNSQ149,87
NP I PoOCitizens6.6. 2:04:00P3,204,073,710,00112 719USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 2:04:00P45,3147,6546,970,00327 507USDNYQ46,97
NP I PoOCNO Finan6.6. 15:01:22P37,5038,4338,251,035USDNYQ37,86
NP I PoOCrawford6.6. 2:04:00P9,0016,0310,020,002 622USDNYQ10,02
NP I PoOCrawford6.6. 2:04:00P9,4812,3310,440,0083 841USDNYQ10,44
NP I PoODonegal Group6.6. 2:00:00P15,7820,5419,570,00104 625USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 2:04:00P45,6575,5247,200,00140 038USDNYQ47,20
NP I PoOEnstar Group6.6. 2:00:00P137,40-335,110,00109 787USDNSQ335,11
NP I PoOErie Indemnity6.6. 15:28:00P355,23388,67374,401,9317USDNSQ367,32
NP I PoOEuCO6.6. 15:21:554,664,714,710,21547 339PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 13:08:31P54,5058,1055,75-0,0540USDNYQ55,78
NP I PoOGenworth Finl6.6. 15:02:04P6,807,126,861,182 024USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--53,08-1,482 731USDPNK53,08
NP I PoOHannover Rueckv6.6. 15:27:24283,20283,60283,201,3631 890EURGER279,40
NP I PoOHanover Insurnce6.6. 14:37:28P165,40180,54173,420,6552USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,460,490,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 2:04:00P22,5031,0029,280,00316 790USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 15:27:262,562,572,56-0,588 941 749GBPLSE2,58
NP I PoOLincoln National6.6. 15:19:02P32,8633,7033,391,771 127USDNYQ32,81
NP I PoOLoews6.6. 2:04:00P82,9493,9488,610,00724 767USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 14:40:20P1 890,002 000,001 932,03-0,2617USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 15:27:28P228,28242,08230,900,89236USDNYQ228,86
NP I PoOMBIA6.6. 2:04:00P4,304,724,400,00264 495USDNYQ4,40
NP I PoOMercury General6.6. 2:04:00P59,4470,0064,500,00214 112USDNYQ64,50
NP I PoOMetLife6.6. 15:09:41P78,6179,7778,570,0148USDNYQ78,56
NP I PoOMunich Re6.6. 15:27:15576,20576,40576,000,0080 175EURGER576,00
NP I PoONuernberger Bet5.6. 17:36:1951,6052,6052,400,00273EURGER52,40
NP I PoOOld Rep Intl6.6. 15:16:19P37,0038,1237,801,101 675USDNYQ37,39
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--11,800,00142 847USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 2:04:00P246,39284,78265,130,00191 228USDNYQ265,13
NP I PoOProAssurance Cp6.6. 14:30:35P23,1823,2223,210,2220USDNYQ23,16
NP I PoOProgressive6.6. 15:21:19P280,01282,05281,680,53553USDNYQ280,20
NP I PoOPrudential6.6. 15:27:318,788,798,781,131 121 086GBPLSE8,68
NP I PoOPrudential Finl6.6. 15:21:30P102,00105,49105,251,4768USDNYQ103,73
NP I PoOPZU6.6. 15:27:4660,0260,0460,02-1,831 316 738PLNWSE61,14
NP I PoOReinsurance Grop6.6. 13:13:07P80,53207,00201,320,002USDNYQ201,32
NP I PoORenaissanceRe6.6. 14:30:36P238,01267,82242,900,0050USDNYQ242,90
NP I PoOSafety Insurance6.6. 2:00:00P32,65-79,620,0058 860USDNSQ79,62
NP I PoOSampo Rg-A6.6. 14:32:219,379,389,370,00363 930EURHEL9,37
NP I PoOScor6.6. 15:26:1028,9829,0228,980,2857 565EURPAR28,90
NP I PoOStandard Life Rg6.6. 15:27:341,821,821,821,221 617 930GBPLSE1,80
NP I PoOStewart Info Svc6.6. 14:30:40P57,1275,0161,250,663USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 15:27:22826,40826,80826,400,1518 023CHFVTX825,20
NP I PoOSwiss Re6.6. 15:28:00144,35144,45144,400,63122 143CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 15:06:35P127,83130,76127,80-0,19595USDNYQ128,04
NP I PoOTravlrs6.6. 15:25:12P272,02275,39272,510,55422USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47319,00321,50318,501,7619CZKPSE-KOBOS313,00
NP I PoOUnumProvident6.6. 14:55:38P77,9682,6080,530,6511 260USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 15:19:441 114,001 124,001 120,001,453 569CZKPSE-KOBOS1 104,00
NP I PoOVOTUM6.6. 15:27:4842,1042,3042,251,9319 327PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 14:30:51P1 486,482 029,001 800,000,175USDNYQ1 796,86
NP I PoOWR Berkley6.6. 15:13:47P73,6175,6774,110,32209USDNYQ73,87
NP I PoOZurich Financial6.6. 15:27:30580,00580,20580,00-0,1441 166CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 14:39:52P--35,15-0,42151 267USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP