Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,64451,7-0,68
Nokia4,5784,805-1,41
IBM258,45258,50,05
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1623,170,52
23.05.2025 18:50:06
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:59:22
GRUPA RECYKL (GRC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
67,00 3,08 2,00 2 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GRUPA RECYKL - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.5. 18:50:0351,0251,0851,07-0,5559 108USDNYQ51,35
NP I PoOACCO Brands23.5. 18:48:283,473,483,48-4,66621 097USDNYQ3,65
NP I PoOAdecco SA23.5. 17:32:4422,5022,5222,52-3,01914 431CHFVTX23,22
NP I PoOAdecco SA Depository Receipt23.5. 18:38:49--13,65-2,293 882USDPNK13,97
NP I PoOAmrep Corp23.5. 18:12:0121,5321,9921,71-1,726 437USDNYQ22,09
NP I PoOAny Biztonsagi Nyomda Nyrt23.5. 17:20:007 740,007 780,007 740,00-1,7811 066HUFBUD7 880,00
NP I PoOAssystem23.5. 17:35:2941,2041,7041,40-1,3111 242EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.5. 15:54:315,245,445,26-4,362 352EURPAR5,50
NP I PoOAvery Dennison23.5. 18:50:01177,19177,42177,32-1,66122 906USDNYQ180,30
NP I PoOBabcock Intl23.5. 17:35:118,459,309,030,891 580 484GBPLSE8,95
NP I PoOBALTICON23.5. 17:59:2119,9022,0022,2013,85329PLNWSE19,50
NP I PoOBarrett Bus Serv23.5. 18:49:3241,2541,3641,30-0,2424 233USDNSQ41,40
NP I PoOBest23.5. 18:00:0427,6027,8027,602,2261PLNWSE27,00
NP I PoOBLACK POINT23.5. 17:59:240,300,330,33-0,6050PLNWSE,34
NP I PoOBrinks23.5. 18:49:1881,8982,0481,96-1,7170 846USDNYQ83,39
NP I PoOBUMECH23.5. 18:00:048,568,618,61-0,1212 247PLNWSE8,62
NP I PoOCapita Plc Rg23.5. 17:35:152,122,212,16-2,26424 008GBPLSE2,21
NP I PoOCasella Waste23.5. 18:49:02115,72115,89115,790,2578 219USDNSQ115,50
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.5. 17:35:1499,0099,3098,80-1,402 406EURGER100,20
NP I PoOCintas23.5. 18:49:55222,01222,19222,050,18424 179USDNSQ221,66
NP I PoOCopart23.5. 18:50:0754,1454,1554,15-10,7311 317 623USDNSQ60,66
NP I PoOCoStar Group Inc23.5. 18:50:0573,7673,8073,80-0,46513 694USDNSQ74,14
NP I PoOCRA Intl23.5. 18:37:56185,90187,88186,53-1,0210 967USDNSQ188,45
NP I PoODe La Rue23.5. 17:35:211,281,291,29-0,39666 528GBPLSE1,29
NP I PoODeluxe23.5. 18:48:2913,7013,7113,70-1,86129 737USDNYQ13,96
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred23.5. 17:35:2127,0427,4027,120,04540 109EURPAR27,11
NP I PoOEncore Cap Grp23.5. 18:48:3738,2238,3538,28-1,3752 683USDNSQ38,81
NP I PoOEnnis23.5. 18:49:2018,6118,6818,68-0,2742 228USDNYQ18,73
NP I PoOEQUIFAX23.5. 18:49:56262,62262,96262,79-0,24184 243USDNYQ263,41
NP I PoOEurofins Scientific23.5. 17:35:1655,8056,7456,40-0,18449 818EURPAR56,50
NP I PoOExperian23.5. 17:35:1026,0039,2037,88-0,551 191 343GBPLSE38,09
NP I PoOFuel Tech23.5. 18:49:361,601,621,61-4,17264 699USDNSQ1,68
NP I PoOGL Events23.5. 17:35:0724,1024,2024,10-0,6215 413EURPAR24,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,00
NP I PoOGRUPA RECYKL23.5. 17:59:2265,5066,5067,003,0841PLNWSE65,00
NP I PoOHays23.5. 17:35:190,630,750,70-0,502 785 993GBPLSE,70
NP I PoOHealthcare Svcs23.5. 18:49:3214,3314,3414,340,39185 523USDNSQ14,28
NP I PoOHerman Miller23.5. 18:49:5016,2316,2616,23-2,0284 802USDNSQ16,56
NP I PoOHNI23.5. 18:46:2545,3545,4745,42-2,1451 193USDNYQ46,41
NP I PoOHubwoo.Com23.5. 16:13:560,040,060,060,911 200EURPAR,06
NP I PoOIntertek Group23.5. 17:35:1641,8650,0047,580,00508 215GBPLSE47,58
NP I PoOIntrum Justitia23.5. 18:00:0036,4636,5136,470,83420 700SEKSTO36,17
NP I PoOKRUK23.5. 18:00:04400,00401,40399,201,7142 269PLNWSE392,50
NP I PoOLubawa23.5. 18:00:068,748,798,700,23761 108PLNWSE8,68
NP I PoOMears Group PLC23.5. 17:35:063,994,104,050,87252 852GBPLSE4,02
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.5. 17:35:142,612,882,65-1,78611 296GBPLSE2,70
NP I PoOMITIE Group23.5. 17:35:041,521,611,560,652 087 668GBPLSE1,55
NP I PoOMO-BRUK23.5. 18:00:06273,50274,00274,000,1812 274PLNWSE273,50
NP I PoOOrell Fuessli23.5. 17:30:1696,0097,0097,000,002 250CHFSWX97,00
NP I PoOOrzel Bialy SA23.5. 18:00:0737,6038,0038,402,131 055PLNWSE37,60
NP I PoOPayPoint23.5. 17:35:146,707,006,760,0083 424GBPLSE6,76
NP I PoOPenauille Polysv23.5. 17:35:206,336,376,37-0,55243 831EURPAR6,40
NP I PoOPitney Bowes Inc23.5. 18:49:549,889,899,89-0,701 069 564USDNYQ9,96
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad23.5. 17:35:1136,0037,0036,63-1,16336 071EURAEX37,06
NP I PoORentokil Initial23.5. 17:35:023,243,603,541,964 054 063GBPLSE3,47
NP I PoORepublic Svcs23.5. 18:49:56252,51252,62252,600,64306 021USDNYQ251,00
NP I PoORobert Half23.5. 18:50:0245,0545,0745,08-2,24278 962USDNYQ46,11
NP I PoORollins23.5. 18:49:0156,8856,9156,900,26485 355USDNYQ56,75
NP I PoOSecuritas AB23.5. 18:00:00142,15142,55141,95-0,39650 499SEKSTO142,50
NP I PoOSeche Environ23.5. 17:35:2891,7093,5093,403,4312 410EURPAR90,30
NP I PoOSerco Group23.5. 17:35:131,801,871,87-0,051 084 439GBPLSE1,87
NP I PoOSGS Rg23.5. 17:32:4485,9485,9885,960,40397 674CHFSWX85,62
NP I PoOSociete Bic23.5. 17:35:0056,7057,2056,900,1837 579EURPAR56,80
NP I PoOSteelcase23.5. 18:49:409,969,979,97-1,82200 516USDNYQ10,15
NP I PoOSynergie23.5. 17:35:1633,0033,2033,00-0,30206EURPAR33,10
NP I PoOTelegate AG23.5. 12:04:470,620,680,654,883 941EURGER,61
NP I PoOTetra Tech Inc23.5. 18:49:2135,3035,3135,31-0,39823 902USDNSQ35,45
NP I PoOTranscontintal- ------CADTOR20,69
NP I PoOViaspace23.5. 15:30:00--0,000,00362 300USDPNK,00
NP I PoOVindexus23.5. 18:00:0710,7010,8510,70-1,386 511PLNWSE10,85
NP I PoOWaste Connections- ------CADTOR270,14
NP I PoOWaste Management23.5. 18:49:54236,29236,43236,361,30619 951USDNYQ233,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP