Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10591060-0,47
PKN68,9368,961,04
Msft428,5428,80,76
Nokia4,4044,4120,45
IBM240,6241,550,79
Mercedes-Benz Group AG52,8952,90,80
PFE24,224,211,13
02.05.2025 14:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 14:23:07
GRUPA RECYKL (GRC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
71,50 0,00 0,00 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GRUPA RECYKL - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 14:19:38P48,5656,2449,290,61578USDNYQ48,99
NP I PoOACCO Brands2.5. 2:04:00P3,533,783,860,00474 908USDNYQ3,86
NP I PoOAdecco SA2.5. 14:36:4821,4821,5021,480,28214 300CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 23:20:00P--12,94-0,4921 317USDPNK12,94
NP I PoOAmrep Corp2.5. 13:35:51P17,2223,5722,71-0,229USDNYQ22,76
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 14:37:5338,2538,4038,400,526 192EURPAR38,20
NP I PoOAurea2.5. 11:47:565,105,125,12-0,39199EURPAR5,14
NP I PoOAvery Dennison2.5. 14:39:22P158,02219,00170,800,821 343USDNYQ169,41
NP I PoOBabcock Intl2.5. 14:41:528,308,318,312,53777 218GBPLSE8,10
NP I PoOBALTICON2.5. 14:11:2917,9018,7018,7010,00667PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 13:54:46P40,6341,8941,451,646USDNSQ40,78
NP I PoOBest2.5. 11:45:5330,8031,8030,80-0,6520PLNWSE31,00
NP I PoOBLACK POINT2.5. 9:00:010,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 14:37:49P55,8894,2589,790,9665USDNYQ88,94
NP I PoOBUMECH2.5. 14:42:388,548,648,65-3,57107 074PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 14:42:431,881,891,890,6463 807GBPLSE1,88
NP I PoOCasella Waste2.5. 14:34:14P110,00120,75115,72-1,3726USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 14:29:57102,00102,40102,200,201 070EURGER102,00
NP I PoOCintas2.5. 14:33:51P203,01210,53212,501,41376USDNSQ209,55
NP I PoOCopart2.5. 14:37:37P59,5062,4761,000,831 535USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 14:36:44P76,1577,5077,381,04656USDNSQ76,58
NP I PoOCRA Intl2.5. 14:41:54P152,22180,68169,001,5343USDNSQ166,45
NP I PoODe La Rue2.5. 14:02:401,291,301,29-0,3225 970GBPLSE1,30
NP I PoODeluxe2.5. 14:15:09P14,7516,2816,008,478USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 14:41:1727,0027,0127,00-1,39255 737EURPAR27,38
NP I PoOEncore Cap Grp2.5. 14:35:30P33,8335,9434,921,4535USDNSQ34,42
NP I PoOEnnis2.5. 14:02:16P17,0018,5017,860,4511USDNYQ17,78
NP I PoOEQUIFAX2.5. 14:42:52P250,01264,84264,811,6176USDNYQ260,61
NP I PoOEurofins Scientific2.5. 14:42:3356,4656,5056,501,84180 816EURPAR55,48
NP I PoOExperian2.5. 14:42:2838,1138,1338,120,82635 617GBPLSE37,81
NP I PoOFuel Tech2.5. 2:00:00P0,940,980,970,0039 629USDNSQ,97
NP I PoOGL Events2.5. 14:41:2922,6522,7522,652,9517 064EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 14:23:0770,0072,5071,500,006PLNWSE71,50
NP I PoOHays2.5. 14:42:380,710,710,71-2,87309 653GBPLSE,73
NP I PoOHealthcare Svcs2.5. 13:00:00P14,1714,7614,751,5877USDNSQ14,52
NP I PoOHerman Miller2.5. 14:30:35P15,0016,5416,310,55374USDNSQ16,22
NP I PoOHNI2.5. 14:30:35P40,0061,0042,440,5939USDNYQ42,19
NP I PoOHubwoo.Com2.5. 10:13:260,060,060,06-0,152 000EURPAR,07
NP I PoOIntertek Group2.5. 14:42:4146,6246,6646,641,52145 891GBPLSE45,94
NP I PoOIntrum Justitia2.5. 14:40:0230,5630,6530,63-2,20246 887SEKSTO31,32
NP I PoOKRUK2.5. 14:42:10402,40403,10403,100,9819 596PLNWSE399,20
NP I PoOLubawa2.5. 14:40:0110,0310,0810,081,15370 881PLNWSE9,97
NP I PoOMears Group PLC2.5. 14:39:513,983,993,981,0226 876GBPLSE3,94
NP I PoOMichael Page2.5. 14:41:192,692,702,70-0,66833 786GBPLSE2,72
NP I PoOMITIE Group2.5. 14:40:041,481,491,480,851 962 595GBPLSE1,47
NP I PoOMO-BRUK2.5. 14:39:13293,00294,50294,500,865 144PLNWSE292,00
NP I PoOOrell Fuessli2.5. 14:22:3799,0099,4099,401,431 552CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,00415PLNWSE34,00
NP I PoOPayPoint2.5. 14:42:196,756,776,77-0,4444 046GBPLSE6,80
NP I PoOPenauille Polysv2.5. 14:42:366,206,216,202,39203 400EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 2:04:00P8,808,968,750,001 869 906USDNYQ8,75
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 14:42:1335,4635,4935,490,77155 352EURAEX35,22
NP I PoORentokil Initial2.5. 14:42:463,563,563,562,48726 615GBPLSE3,47
NP I PoORepublic Svcs2.5. 14:42:34P249,41252,40251,200,72733USDNYQ249,41
NP I PoORobert Half2.5. 14:15:00P43,3548,4444,460,00396USDNYQ44,46
NP I PoORollins2.5. 14:30:01P53,0057,7156,941,5590USDNYQ56,07
NP I PoOSecuritas AB2.5. 14:41:51152,30152,35152,35-0,75254 660SEKSTO153,50
NP I PoOSeche Environ2.5. 14:40:5691,4091,6091,601,101 932EURPAR90,60
NP I PoOSerco Group2.5. 14:42:171,741,751,74-1,302 890 977GBPLSE1,77
NP I PoOSGS Rg2.5. 14:41:5981,7681,8281,941,51101 288CHFSWX80,72
NP I PoOSociete Bic2.5. 14:37:2657,3057,4057,300,537 437EURPAR57,00
NP I PoOSteelcase2.5. 14:31:06P9,9010,009,950,813 618USDNYQ9,87
NP I PoOSynergie2.5. 14:37:5230,5030,7030,700,66496EURPAR30,50
NP I PoOTelegate AG2.5. 13:28:020,640,700,67-4,294 612EURGER,70
NP I PoOTetra Tech Inc2.5. 13:00:12P31,3231,7531,250,13419USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 14:26:1711,5511,6511,656,3913 892PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 14:42:39P232,00235,50235,500,901 172USDNYQ233,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP