Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812210,08
KB10281031-0,58
PKN87,8987,91,08
Msft501,02501,5-0,36
Nokia4,2594,263-0,12
IBM281,7282,32-0,57
Mercedes-Benz Group AG52,152,12-1,88
PFE25,6125,62-0,12
14.07.2025 13:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
Gray Media Inc (GTN, NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,36 -4,63 -0,26 1 838 675
Premarket14.07.2025 12:54:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,35 5,20 5,46 -0,19 -0,01 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gray Media Inc - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.7. 13:12:5280,2080,6080,60-2,302 893PLNWSE82,50
NP I PoOAgora Depository Receipt14.7. 13:04:229,289,309,26-0,8611 934PLNWSE9,34
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax14.7. 12:40:489,709,809,800,00342EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,15
NP I PoOArtprice.com14.7. 10:54:124,204,254,20-0,941 981EURPAR4,24
NP I PoOASTRO9.7. 18:00:51-0,090,090,0015 600PLNWSE,09
NP I PoOATM Grupa14.7. 12:47:113,753,793,79-0,261 261PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:340,951,101,05-5,00500EURFRA1,00
NP I PoOCAM Media14.7. 9:00:561,621,701,704,942PLNWSE1,62
NP I PoOCinemark Hld12.7. 2:04:00P28,3530,8529,800,005 315 614USDNYQ29,80
NP I PoOCogeco Communicatns- ------CADTOR72,26
NP I PoOComcast14.7. 13:10:30P34,9235,0034,92-0,202 798USDNSQ34,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG14.7. 13:12:02103,90104,10104,00-1,238 386EURGER105,30
NP I PoOCyfrowy Polsat14.7. 13:13:4316,6216,6716,660,06119 973PLNWSE16,65
NP I PoOEntravision Comm12.7. 2:04:00P1,952,602,500,00139 535USDNYQ2,50
NP I PoOEutelsat Com14.7. 13:13:193,613,623,620,841 025 015EURPAR3,59
NP I PoOGaumont SA14.7. 12:01:4478,0080,0078,500,00198EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc14.7. 12:54:53P5,205,465,35-0,1915USDNYQ5,36
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo14.7. 13:02:134,164,184,180,0012 890EURPAR4,18
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA14.7. 13:12:010,140,140,140,00100 247EURLIS,14
NP I PoOInternet Media Services Ord Shs14.7. 12:58:083,753,773,75-2,347 568PLNWSE3,84
NP I PoOInterpublic Grp14.7. 13:00:00P24,5624,7524,73-0,08354USDNYQ24,75
NP I PoOIntertainment11.7. 11:15:100,500,560,552,612 295EURGER,54
NP I PoOIpsos14.7. 13:09:4541,7441,7841,78-1,0910 882EURPAR42,24
NP I PoOITV14.7. 13:08:150,790,790,790,25550 088GBPLSE,79
NP I PoOJCDecaux14.7. 13:12:1415,4215,4415,43-0,7732 157EURPAR15,55
NP I PoOJohn Wiley & Son14.7. 12:02:49P41,5447,0042,56-0,022USDNYQ42,57
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.7. 13:04:2915,8015,9015,850,005 174PLNWSE15,85
NP I PoOKlassik Radio11.7. 17:29:523,223,343,24-1,82957EURGER3,30
NP I PoOLagardere14.7. 12:11:0721,5521,6521,600,474 726EURPAR21,50
NP I PoOLive Nation14.7. 13:00:00P142,39144,94144,080,1011USDNYQ143,94
NP I PoOM6 Metropole TV14.7. 13:13:1913,1013,1213,100,1513 309EURPAR13,08
NP I PoOManchester14.7. 12:03:13P17,4417,8517,580,003USDNYQ17,58
NP I PoOModern Times Rg-B14.7. 13:10:44117,60117,90117,80-1,2627 164SEKSTO119,30
NP I PoOMorningstar12.7. 2:00:00P255,00310,00293,880,00186 583USDNSQ293,88
NP I PoOMuza11.7. 18:00:1013,1013,3013,400,0028PLNWSE13,40
NP I PoONew York Times12.7. 2:04:00P52,9557,0055,960,001 165 693USDNYQ55,96
NP I PoONOS14.7. 13:12:113,803,803,80-0,52204 824EURLIS3,82
NP I PoONRJ Group14.7. 11:41:557,327,347,32-0,272 248EURPAR7,34
NP I PoOOmnicom Group12.7. 2:04:00P72,0874,0072,750,003 599 337USDNYQ72,75
NP I PoOPearson14.7. 13:05:3010,5210,5310,52-0,05178 842GBPLSE10,53
NP I PoOPlatige Image14.7. 10:49:4613,3513,6513,651,87162PLNWSE13,40
NP I PoOPointgroup14.7. 12:07:422,372,442,36-3,67567PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N14.7. 13:09:347,197,207,190,2175 106EURGER7,18
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe14.7. 13:08:5388,9088,9288,92-0,1644 634EURPAR89,06
NP I PoOPublicis Groupe Depository Receipt11.7. 23:20:00P--26,02-0,9576 365USDPNK26,02
NP I PoOReed Elsevier14.7. 13:12:2439,5739,5839,58-0,68233 784GBPLSE39,85
NP I PoORightmove Rg14.7. 13:12:567,827,837,83-0,0893 092GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 23:20:00P--21,14-0,5914 902USDPNK21,14
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY14.7. 12:17:399,889,929,880,003 475EURHEL9,88
NP I PoOSES Global14.7. 13:13:426,296,316,301,20137 804EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.7. 2:04:01P19,0119,2819,190,00174 365USDNYQ19,19
NP I PoOSchibsted- ------NOKOSL356,60
NP I PoOScholastic12.7. 2:00:00P21,2622,6021,450,00219 083USDNSQ21,45
NP I PoOStroeer14.7. 13:02:1048,1048,2048,20-1,9311 598EURGER49,15
NP I PoOTeleperformance14.7. 13:13:0585,3685,4285,40-1,5265 783EURPAR86,72
NP I PoOTF114.7. 12:46:398,738,748,740,2321 831EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,48
NP I PoOThomson Reuters Rg- ------CADTOR272,45
NP I PoOTrinity Mirror14.7. 13:05:220,770,770,770,99111 129GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi14.7. 13:11:432,862,862,86-1,48221 484EURPAR2,90
NP I PoOWalt Disney Co14.7. 13:10:30P119,05119,30119,22-0,544 816USDNYQ119,87
NP I PoOWolters Kluwer14.7. 13:13:23137,95138,00138,00-0,6161 687EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.7. 13:12:434,174,174,17-0,86789 211GBPLSE4,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP