Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,10
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 14:22:11
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,30 0,82 0,08 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 14:22:11
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 2005,9812,001509,300,080,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,30
Denní maximum 9,30
Denní minimum 9,30
Předchozí závěr 9,23 18.06.2025
52-týdenní maximum 14,70 17.12.2024
52-týdenní minimum 5,14 07.04.2025
Dnešní objem (ks) 50 14:22
Dnešní objem 465,20 14:22
VWAP 9,30
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,7520,160,16sentiment_arrow
ETH/21SH open9,159,190,27sentiment_arrow
ASOL/21SH Open91,8095,97-1,24sentiment_arrow
AVAX/21SH open3,243,30-3,88sentiment_arrow
LDO/21SH open2,512,96-0,18sentiment_arrow
BTC/AMUN open34,9135,08-0,50sentiment_arrow
MKR/21SH open22,1522,980,91sentiment_arrow
HODL5/AMUN open15,3018,000,28sentiment_arrow
HODL5/AMUN open12,0017,000,33sentiment_arrow
PYTH/21SH open3,553,753,42sentiment_arrow
ETH/21SH open6,657,02-0,04sentiment_arrow
ETH/21SH open7,928,030,06sentiment_arrow
UNI/21SH open9,9413,631,42sentiment_arrow
AXTZ/21Shares open3,023,20-4,53sentiment_arrow
ONDO/21SH open12,4212,674,05sentiment_arrow
POLY/21SH open1,831,840,23sentiment_arrow
AOPT/21SH open5,185,271,61sentiment_arrow
BTC/AMUN open34,9634,99-0,72sentiment_arrow
ETH/21SH open6,1018,0025,34sentiment_arrow
HODL5/AMUN open17,9318,03-0,77sentiment_arrow
BTC/AMUN open30,5130,520,09sentiment_arrow
ETH/AMUN open27,5127,64-0,07sentiment_arrow
AXTZ/21Shares open2,702,73-0,88sentiment_arrow
CRO/21SH open17,7718,444,25sentiment_arrow
ALGO/21SH open1,351,522,99sentiment_arrow
BOLD/21SH open40,0043,808,49sentiment_arrow
LINK/21SH open12,0015,000,75sentiment_arrow
BTC/21SH open24,8624,95-0,10sentiment_arrow
ALGO/21SH open1,351,430,00sentiment_arrow
IMX/21SH open5,305,502,31sentiment_arrow
AADA/21SH open9,109,82-1,45sentiment_arrow
SUI/21SH open64,45109,200,41sentiment_arrow
HODLX/21SH open25,0035,009,42sentiment_arrow
UNI/21SH open11,3912,053,61sentiment_arrow
BNB/AMUN open16,0050,100,00sentiment_arrow
BTC/AMUN open30,4730,62-0,94sentiment_arrow
Bitcoin/AMUN open17,4017,534,68sentiment_arrow
Bitcoin/AMUN open19,5024,852,04sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,00-2,41sentiment_arrow
ETH/21SH open5,9812,000,82sentiment_arrow
MOON/21Shares open16,6020,000,79sentiment_arrow
AAVE/21SH open13,5033,60-1,03sentiment_arrow
DOT/21SH open1,731,75-1,56sentiment_arrow
AVAX/21SH open2,842,86-2,57sentiment_arrow
XRP/AMUN open59,5859,950,05sentiment_arrow
ETH/AMUN open24,0124,122,83sentiment_arrow
NEAR/21SH open5,385,701,82sentiment_arrow
ASOL/21SH Open65,50119,40-1,34sentiment_arrow
AVAX/21SH open3,1833,00-4,08sentiment_arrow
AVAX/21SH open2,602,750,00sentiment_arrow
ALGO/21SH open1,651,745,49sentiment_arrow
21SH open5,005,703,72sentiment_arrow
STX/21SH open5,625,741,04sentiment_arrow
LINK/21SH open10,2612,18-0,27sentiment_arrow
HODL5/AMUN open15,6515,690,20sentiment_arrow
BTC/AMUN open30,5130,521,15sentiment_arrow
AAVE/21SH open29,8831,13-2,50sentiment_arrow
RENDER/21SH open6,767,140,91sentiment_arrow
XRP/AMUN open59,6460,001,59sentiment_arrow
POLY/21SH open1,711,73-1,65sentiment_arrow
BTC/AMUN open28,0029,90-0,57sentiment_arrow
ATIA/21SH open1,001,60-1,47sentiment_arrow
ETH/21SH open8,008,01-0,02sentiment_arrow
AVAX/21SH open2,752,93-4,92sentiment_arrow
KEYS/21Shares open32,1037,500,00sentiment_arrow
POLY/21SH open1,781,85-2,42sentiment_arrow
AARB/21SH open4,034,73-0,82sentiment_arrow
POLY/21SH open2,0920,00-2,45sentiment_arrow
DOT/21SH open1,522,70-2,41sentiment_arrow
INJ/21SH open9,279,647,49sentiment_arrow
ETH/21SH open9,119,20-0,02sentiment_arrow
BOLD/21SH open34,8335,06-0,14sentiment_arrow
TONN/21SH open10,9526,001,58sentiment_arrow
AXLM/21SH open11,2548,901,61sentiment_arrow
BNB/AMUN open25,2039,07-0,24sentiment_arrow
ETH/AMUN open20,2026,000,00sentiment_arrow
AADA/21SH open10,9211,000,09sentiment_arrow
XRP/AMUN open50,0065,000,60sentiment_arrow
19.06.2025 18:09:58

Graf online
Zdroj: Six Financial Information, BCPP