Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
07.06.2025 1:38:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025
ETH/21SH open (Swiss Exchange)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
9,09 -4,18 -0,40 34 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 12:13:19
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 0089,1618,002509,09-0,40-4,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,98
Denní maximum 9,09
Denní minimum 8,91
Předchozí závěr 9,09 06.06.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 3 800 12:13
Dnešní objem 34 176,85 12:13
VWAP 8,99
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0320,84-3,72sentiment_arrow
ETH/21SH open9,229,23-3,65sentiment_arrow
ASOL/21SH Open65,00119,000,47sentiment_arrow
AVAX/21SH open3,633,70-3,52sentiment_arrow
LDO/21SH open2,513,07-1,45sentiment_arrow
BTC/AMUN open34,5537,960,23sentiment_arrow
MKR/21SH open19,9021,030,03sentiment_arrow
HODL5/AMUN open15,5718,004,01sentiment_arrow
HODL5/AMUN open10,0017,00-0,74sentiment_arrow
PYTH/21SH open4,264,51-7,44sentiment_arrow
UNI/21SH open6,959,75-6,53sentiment_arrow
AXTZ/21Shares open3,223,400,00sentiment_arrow
ONDO/21SH open13,3413,70-1,75sentiment_arrow
POLY/21SH open2,152,170,60sentiment_arrow
AOPT/21SH open5,315,77-3,81sentiment_arrow
BTC/AMUN open35,1935,25-0,87sentiment_arrow
HODL5/AMUN open17,7019,90-0,28sentiment_arrow
BTC/AMUN open30,9030,930,58sentiment_arrow
ETH/AMUN open27,4030,00-2,68sentiment_arrow
AXTZ/21Shares open2,312,94-3,64sentiment_arrow
CRO/21SH open19,8320,27-2,11sentiment_arrow
ALGO/21SH open1,441,74-2,17sentiment_arrow
BOLD/21SH open35,0043,62-0,37sentiment_arrow
LINK/21SH open13,5017,00-1,68sentiment_arrow
BTC/21SH open22,5025,370,38sentiment_arrow
ALGO/21SH open1,541,635,29sentiment_arrow
IMX/21SH open7,027,261,22sentiment_arrow
AADA/21SH open10,0111,130,47sentiment_arrow
SUI/21SH open75,80109,201,63sentiment_arrow
HODLX/21SH open15,0035,0083,60sentiment_arrow
UNI/21SH open9,479,81-1,89sentiment_arrow
BNB/AMUN open16,0050,10-2,56sentiment_arrow
BTC/AMUN open30,2534,301,09sentiment_arrow
Bitcoin/AMUN open14,2814,39-1,48sentiment_arrow
Bitcoin/AMUN open15,8618,90-7,28sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,00-1,90sentiment_arrow
ETH/21SH open9,1618,00-4,18sentiment_arrow
MOON/21Shares open15,2019,10-1,37sentiment_arrow
AAVE/21SH open13,5041,49-2,23sentiment_arrow
DOT/21SH open1,919,98-1,41sentiment_arrow
AVAX/21SH open3,203,23-0,22sentiment_arrow
XRP/AMUN open58,0066,00-0,62sentiment_arrow
ETH/AMUN open23,6824,700,00sentiment_arrow
NEAR/21SH open5,976,21-1,00sentiment_arrow
ASOL/21SH Open84,00110,00-2,01sentiment_arrow
AVAX/21SH open3,5633,00-4,90sentiment_arrow
AVAX/21SH open2,933,080,00sentiment_arrow
ALGO/21SH open1,881,980,00sentiment_arrow
21SH open5,506,04-5,77sentiment_arrow
STX/21SH open6,3511,19-0,24sentiment_arrow
LINK/21SH open10,2612,58-4,00sentiment_arrow
HODL5/AMUN open15,9015,970,30sentiment_arrow
BTC/AMUN open30,9030,92-2,44sentiment_arrow
AAVE/21SH open29,6130,760,42sentiment_arrow
RENDER/21SH open8,008,632,77sentiment_arrow
XRP/AMUN open59,8067,00-1,15sentiment_arrow
POLY/21SH open1,752,0512,03sentiment_arrow
BTC/AMUN open26,2029,900,50sentiment_arrow
ATIA/21SH open1,752,03-2,92sentiment_arrow
AVAX/21SH open2,753,25-2,74sentiment_arrow
KEYS/21Shares open32,5145,003,64sentiment_arrow
POLY/21SH open2,112,23-4,43sentiment_arrow
AARB/21SH open5,205,45-2,65sentiment_arrow
POLY/21SH open2,4520,006,34sentiment_arrow
DOT/21SH open1,521,78-2,96sentiment_arrow
INJ/21SH open10,0510,64-3,63sentiment_arrow
BOLD/21SH open34,1335,55-0,20sentiment_arrow
TONN/21SH open11,9826,00-4,53sentiment_arrow
AXLM/21SH open12,0348,90-4,97sentiment_arrow
BNB/AMUN open25,2039,14-4,22sentiment_arrow
ETH/AMUN open21,7325,00-2,86sentiment_arrow
AADA/21SH open12,0217,00-2,76sentiment_arrow
XRP/AMUN open50,0055,00-0,43sentiment_arrow
06.06.2025 19:01:02

Graf online
Zdroj: Six Financial Information, BCPP